Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.640 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.482 7.588 7.482 7.530 16,759 +0.00(+0.00%)
Sep 28, 2023 7.540 7.579 7.501 7.530 25,667 -0.02(-0.26%)
Sep 27, 2023 7.588 7.603 7.520 7.550 13,316 -0.03(-0.38%)
Sep 26, 2023 7.608 7.613 7.569 7.579 14,904 -0.05(-0.64%)
Sep 25, 2023 7.627 7.666 7.627 7.627 15,820 -0.04(-0.51%)
Sep 22, 2023 7.763 7.763 7.642 7.666 25,300 -0.06(-0.75%)
Sep 21, 2023 7.695 7.734 7.676 7.724 49,815 +0.01(+0.13%)
Sep 20, 2023 7.666 7.763 7.666 7.715 21,864 +0.02(+0.25%)
Sep 19, 2023 7.724 7.744 7.637 7.695 16,756 -0.04(-0.50%)
Sep 18, 2023 7.666 7.782 7.656 7.734 11,391 +0.08(+1.01%)
Sep 15, 2023 7.676 7.676 7.656 7.656 4,523 -0.03(-0.38%)
Sep 14, 2023 7.666 7.685 7.641 7.685 5,413 +0.06(+0.76%)
Sep 13, 2023 7.598 7.647 7.598 7.627 18,659 +0.03(+0.38%)
Sep 12, 2023 7.618 7.627 7.598 7.598 33,610 +0.00(+0.00%)
Sep 11, 2023 7.579 7.608 7.579 7.598 18,060 +0.02(+0.26%)
Sep 08, 2023 7.501 7.579 7.501 7.579 23,942 +0.01(+0.13%)
Sep 07, 2023 7.491 7.569 7.491 7.569 11,613 +0.05(+0.71%)
Sep 06, 2023 7.525 7.525 7.496 7.516 10,827 +0.01(+0.13%)
Sep 05, 2023 7.564 7.564 7.477 7.506 43,996 -0.06(-0.77%)
Sep 01, 2023 7.535 7.569 7.522 7.564 11,073 +0.04(+0.51%)
Aug 31, 2023 7.525 7.535 7.524 7.525 12,084 -0.01(-0.13%)
Aug 30, 2023 7.535 7.535 7.524 7.535 7,584 +0.02(+0.26%)
Aug 29, 2023 7.487 7.525 7.487 7.516 11,494 +0.03(+0.39%)
Aug 28, 2023 7.506 7.506 7.467 7.487 24,188 -0.01(-0.13%)
Aug 25, 2023 7.438 7.496 7.438 7.496 10,234 +0.05(+0.65%)
Aug 24, 2023 7.477 7.487 7.429 7.448 45,334 -0.06(-0.77%)
Aug 23, 2023 7.496 7.506 7.477 7.506 9,535 +0.07(+0.91%)
Aug 22, 2023 7.400 7.472 7.400 7.438 27,204 -0.06(-0.77%)
Aug 21, 2023 7.477 7.535 7.448 7.496 9,762 +0.05(+0.65%)
Aug 18, 2023 7.438 7.467 7.414 7.448 9,656 +0.01(+0.13%)
Aug 17, 2023 7.419 7.458 7.419 7.438 68,005 +0.00(+0.00%)
Aug 16, 2023 7.438 7.448 7.409 7.438 26,458 -0.01(-0.13%)
Aug 15, 2023 7.487 7.487 7.438 7.448 17,220 +0.01(+0.13%)
Aug 14, 2023 7.477 7.477 7.419 7.438 3,311 -0.02(-0.26%)
Aug 11, 2023 7.429 7.458 7.400 7.458 20,976 +0.06(+0.85%)
Aug 10, 2023 7.390 7.395 7.385 7.395 14,262 -0.00(-0.07%)
Aug 09, 2023 7.371 7.400 7.351 7.400 71,945 +0.01(+0.13%)
Aug 08, 2023 7.361 7.390 7.351 7.390 11,721 +0.01(+0.20%)
Aug 07, 2023 7.327 7.387 7.327 7.376 13,269 +0.06(+0.79%)
Aug 04, 2023 7.366 7.395 7.318 7.318 35,536 +0.00(+0.00%)
Aug 03, 2023 7.385 7.385 7.308 7.318 42,142 -0.04(-0.52%)
Aug 02, 2023 7.308 7.376 7.289 7.356 28,006 -0.01(-0.13%)
Aug 01, 2023 7.395 7.424 7.337 7.366 42,215 -0.03(-0.39%)
Jul 31, 2023 7.356 7.398 7.308 7.395 59,175 +0.09(+1.18%)
Jul 28, 2023 7.327 7.404 7.222 7.308 154,021 -0.03(-0.39%)
Jul 27, 2023 7.299 7.395 7.299 7.337 44,110 +0.01(+0.13%)
Jul 26, 2023 7.346 7.375 7.318 7.327 19,676 -0.02(-0.26%)
Jul 25, 2023 7.318 7.385 7.318 7.347 7,861 +0.00(+0.00%)
Jul 24, 2023 7.337 7.390 7.323 7.347 31,970 +0.01(+0.18%)
Jul 21, 2023 7.347 7.375 7.318 7.334 5,195 +0.03(+0.35%)
Jul 20, 2023 7.356 7.356 7.289 7.308 23,697 -0.07(-0.91%)
Jul 19, 2023 7.385 7.385 7.366 7.376 20,386 +0.02(+0.26%)
Jul 18, 2023 7.366 7.404 7.356 7.356 5,958 -0.03(-0.39%)
Jul 17, 2023 7.347 7.388 7.347 7.385 11,922 +0.03(+0.39%)
Jul 14, 2023 7.356 7.388 7.356 7.356 11,484 -0.02(-0.26%)
Jul 13, 2023 7.356 7.411 7.356 7.376 10,282 +0.00(+0.00%)
Jul 12, 2023 7.337 7.385 7.308 7.376 44,921 +0.05(+0.72%)
Jul 11, 2023 7.284 7.323 7.275 7.323 13,987 +0.04(+0.53%)
Jul 10, 2023 7.323 7.323 7.265 7.284 12,018 +0.02(+0.26%)
Jul 07, 2023 7.256 7.280 7.217 7.265 22,457 +0.00(+0.00%)
Jul 06, 2023 7.256 7.265 7.217 7.265 47,301 +0.00(+0.00%)
Jul 05, 2023 7.256 7.275 7.246 7.265 28,869 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.