Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 1211 1208 1208 0 -7.90(-0.65%)
Sep 29, 2014 1216 1215 1216 0 -2.10(-0.17%)
Sep 28, 2014 1220 1216 1218 0 +2.40(+0.20%)
Sep 26, 2014 1233 1213 1215 0 -7.50(-0.61%)
Sep 25, 2014 1223 1221 1223 0 +5.60(+0.46%)
Sep 24, 2014 1218 1216 1217 0 -5.70(-0.47%)
Sep 23, 2014 1224 1222 1223 0 +7.90(+0.65%)
Sep 22, 2014 1217 1215 1215 0 -1.10(-0.09%)
Sep 21, 2014 1217 1215 1216 0 -0.40(-0.03%)
Sep 19, 2014 1229 1214 1217 0 -9.50(-0.77%)
Sep 18, 2014 1227 1226 1226 0 +7.90(+0.65%)
Sep 17, 2014 1223 1217 1218 0 -17.30(-1.40%)
Sep 16, 2014 1236 1233 1236 0 +2.10(+0.17%)
Sep 15, 2014 1234 1232 1233 0 +4.90(+0.40%)
Sep 14, 2014 1230 1226 1228 0 -3.00(-0.24%)
Sep 12, 2014 1242 1228 1232 0 -10.10(-0.81%)
Sep 11, 2014 1242 1241 1242 0 -9.10(-0.73%)
Sep 10, 2014 1251 1250 1251 0 -4.90(-0.39%)
Sep 09, 2014 1257 1255 1256 0 -1.90(-0.15%)
Sep 08, 2014 1259 1257 1258 0 -11.50(-0.91%)
Sep 07, 2014 1271 1269 1269 0 +1.70(+0.13%)
Sep 05, 2014 1275 1258 1267 0 +8.90(+0.71%)
Sep 04, 2014 1263 1258 1258 0 -11.60(-0.91%)
Sep 03, 2014 1271 1270 1270 0 +2.70(+0.21%)
Sep 02, 2014 1268 1266 1267 0 -20.50(-1.59%)
Sep 01, 2014 1291 1286 1288 0 +0.60(+0.05%)
Aug 31, 2014 1289 1287 1287 0 -0.20(-0.02%)
Aug 29, 2014 1292 1284 1287 0 -2.90(-0.22%)
Aug 28, 2014 1291 1290 1290 0 +6.50(+0.51%)
Aug 27, 2014 1284 1283 1284 0 +2.40(+0.19%)
Aug 26, 2014 1282 1281 1281 0 +4.00(+0.31%)
Aug 25, 2014 1278 1276 1277 0 -2.80(-0.22%)
Aug 22, 2014 1284 1275 1280 0 +2.40(+0.19%)
Aug 21, 2014 1279 1278 1278 0 -14.00(-1.08%)
Aug 20, 2014 1292 1291 1292 0 -4.90(-0.38%)
Aug 19, 2014 1297 1296 1297 0 -2.30(-0.18%)
Aug 18, 2014 1300 1298 1299 0 -4.70(-0.36%)
Aug 17, 2014 1305 1302 1304 0 -2.50(-0.19%)
Aug 15, 2014 1316 1293 1306 0 -7.90(-0.60%)
Aug 14, 2014 1314 1313 1314 0 -0.10(-0.01%)
Aug 13, 2014 1314 1313 1314 0 +4.00(+0.31%)
Aug 12, 2014 1310 1309 1310 0 +1.10(+0.08%)
Aug 11, 2014 1310 1309 1309 0 -1.80(-0.14%)
Aug 10, 2014 1313 1310 1311 0 -0.10(-0.01%)
Aug 08, 2014 1324 1306 1311 0 -1.90(-0.14%)
Aug 07, 2014 1315 1313 1313 0 +5.70(+0.44%)
Aug 06, 2014 1308 1307 1307 0 +18.60(+1.44%)
Aug 05, 2014 1289 1295 1283 1289 0 -0.40(-0.03%)
Aug 04, 2014 1295 1296 1287 1289 0 -5.80(-0.45%)
Aug 01, 2014 1295 1295 1295 0 +10.40(+0.81%)
Jul 31, 2014 1295 1299 1281 1284 0 -12.10(-0.93%)
Jul 30, 2014 1297 1295 1296 0 -2.00(-0.15%)
Jul 29, 2014 1299 1298 1298 0 -5.80(-0.44%)
Jul 28, 2014 1305 1303 1304 0 -2.60(-0.20%)
Jul 27, 2014 1308 1304 1307 0 +3.60(+0.28%)
Jul 25, 2014 1309 1291 1303 0 +10.40(+0.80%)
Jul 24, 2014 1295 1293 1293 0 -12.20(-0.93%)
Jul 23, 2014 1308 1312 1304 1305 0 -2.50(-0.19%)
Jul 22, 2014 1313 1317 1302 1308 0 -5.10(-0.39%)
Jul 21, 2014 1311 1319 1308 1313 0 +3.30(+0.25%)
Jul 18, 2014 1309 1309 1309 0 -10.40(-0.79%)
Jul 17, 2014 1299 1326 1298 1320 0 +20.80(+1.60%)
Jul 16, 2014 1296 1304 1294 1299 0 +3.60(+0.28%)
Jul 15, 2014 1308 1314 1293 1295 0 -12.00(-0.92%)
Jul 14, 2014 1340 1341 1302 1307 0 -30.00(-2.24%)
Jul 11, 2014 1337 1337 1337 0 +0.70(+0.05%)
Jul 10, 2014 1329 1347 1325 1337 0 +7.20(+0.54%)
Jul 09, 2014 1320 1333 1319 1330 0 +9.20(+0.70%)
Jul 08, 2014 1320 1326 1314 1320 0 -0.30(-0.02%)
Jul 07, 2014 1321 1322 1312 1321 0 -0.70(-0.05%)
Jul 04, 2014 1321 1321 1321 0 +0.40(+0.03%)
Jul 03, 2014 1328 1329 1309 1321 0 -6.40(-0.48%)
Jul 02, 2014 1327 1333 1322 1327 0 +0.70(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.