Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED
Official Closing Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2300 0.2350 0.2050 0.2100 107,000 -0.01(-4.55%)
Sep 29, 2022 0.2250 0.2250 0.1900 0.2200 276,700 -0.01(-4.35%)
Sep 28, 2022 0.1700 0.2300 0.1600 0.2300 399,453 +0.06(+35.29%)
Sep 27, 2022 0.1950 0.2300 0.1650 0.1700 927,900 +0.03(+21.43%)
Sep 26, 2022 0.1300 0.1400 0.1300 0.1400 87,138 +0.01(+7.69%)
Sep 23, 2022 0.1400 0.1400 0.1300 0.1300 37,000 +0.00(+0.00%)
Sep 22, 2022 0.1350 0.1350 0.1300 0.1300 2,023 -0.01(-10.34%)
Sep 21, 2022 0.1450 0.1450 0.1450 0.1450 2,200 +0.00(+3.57%)
Sep 20, 2022 0.1400 0.1450 0.1400 0.1400 27,500 -0.01(-6.67%)
Sep 19, 2022 0.1500 0.1500 0.1450 0.1500 18,200 +0.01(+3.45%)
Sep 16, 2022 0.1450 0.1550 0.1450 0.1450 91,600 +0.00(+0.00%)
Sep 15, 2022 0.1500 0.1550 0.1450 0.1450 68,240 -0.01(-6.45%)
Sep 14, 2022 0.1550 0.1550 0.1550 0.1550 5,500 +0.01(+3.33%)
Sep 13, 2022 0.1500 0.1550 0.1500 0.1500 14,500 +0.00(+0.00%)
Sep 12, 2022 0.1400 0.1500 0.1350 0.1500 220,708 -0.01(-3.23%)
Sep 09, 2022 0.1400 0.1550 0.1350 0.1550 191,000 +0.01(+6.90%)
Sep 08, 2022 0.1450 0.1450 0.1450 0.1450 80,210 -0.01(-3.33%)
Sep 07, 2022 0.1500 0.1550 0.1500 0.1500 36,675 +0.00(+0.00%)
Sep 06, 2022 0.1500 0.1550 0.1450 0.1500 80,315 -0.01(-6.25%)
Sep 02, 2022 0.1600 0 +0.02(+10.34%)
Sep 01, 2022 0.1500 0.1500 0.1450 0.1450 7,000 -0.02(-9.38%)
Aug 31, 2022 0.1500 0.1600 0.1500 0.1600 10,052 +0.02(+10.34%)
Aug 30, 2022 0.1500 0.1500 0.1450 0.1450 55,000 -0.01(-3.33%)
Aug 29, 2022 0.1650 0.1650 0.1500 0.1500 17,000 -0.01(-3.23%)
Aug 26, 2022 0.1450 0.1600 0.1450 0.1550 108,800 +0.01(+6.90%)
Aug 25, 2022 0.1500 0.1500 0.1450 0.1450 55,644 -0.01(-3.33%)
Aug 24, 2022 0.1600 0.1600 0.1500 0.1500 25,850 -0.01(-6.25%)
Aug 23, 2022 0.1500 0.1600 0.1500 0.1600 25,000 +0.02(+10.34%)
Aug 22, 2022 0.1500 0.1500 0.1400 0.1450 15,500 -0.01(-6.45%)
Aug 19, 2022 0.1550 0.1550 0.1450 0.1550 47,953 +0.01(+6.90%)
Aug 18, 2022 0.1550 0.1550 0.1450 0.1450 221,043 -0.01(-6.45%)
Aug 17, 2022 0.1600 0.1600 0.1500 0.1550 28,000 +0.00(+0.00%)
Aug 16, 2022 0.1550 0.1550 0.1450 0.1550 86,541 -0.01(-3.13%)
Aug 15, 2022 0.1600 0.1600 0.1600 0.1600 25,800 +0.01(+3.23%)
Aug 12, 2022 0.1550 0.1650 0.1500 0.1550 50,025 -0.01(-3.13%)
Aug 11, 2022 0.1500 0.1600 0.1500 0.1600 20,140 +0.01(+6.67%)
Aug 10, 2022 0.1550 0.1550 0.1500 0.1500 36,000 +0.00(+0.00%)
Aug 09, 2022 0.1550 0.1650 0.1500 0.1500 74,010 -0.02(-9.09%)
Aug 08, 2022 0.1650 0.1700 0.1550 0.1650 18,506 +0.01(+3.13%)
Aug 05, 2022 0.1550 0.1700 0.1550 0.1600 75,500 -0.01(-3.03%)
Aug 04, 2022 0.1650 0.1650 0.1550 0.1650 16,003 -0.01(-2.94%)
Aug 03, 2022 0.1750 0.1750 0.1600 0.1700 67,901 +0.01(+3.03%)
Aug 02, 2022 0.1500 0.1700 0.1500 0.1650 106,418 +0.02(+13.79%)
Jul 29, 2022 0.1450 0 -0.01(-3.33%)
Jul 28, 2022 0.1500 0.1550 0.1450 0.1500 59,450 -0.01(-3.23%)
Jul 27, 2022 0.1450 0.1550 0.1450 0.1550 29,977 +0.01(+3.33%)
Jul 26, 2022 0.1550 0.1550 0.1450 0.1500 82,336 -0.02(-9.09%)
Jul 25, 2022 0.1600 0.1650 0.1600 0.1650 4,000 +0.01(+3.13%)
Jul 22, 2022 0.1600 0.1600 0.1600 0.1600 72,100 +0.00(+0.00%)
Jul 21, 2022 0.1550 0.1600 0.1550 0.1600 2,505 +0.01(+3.23%)
Jul 20, 2022 0.1600 0.1600 0.1500 0.1550 40,795 +0.00(+0.00%)
Jul 19, 2022 0.1550 0.1550 0.1550 0.1550 123,890 +0.01(+3.33%)
Jul 18, 2022 0.1550 0.1550 0.1500 0.1500 384,017 +0.00(+0.00%)
Jul 15, 2022 0.1600 0.1600 0.1500 0.1500 28,777 +0.00(+0.00%)
Jul 14, 2022 0.1550 0.1600 0.1500 0.1500 71,045 -0.01(-3.23%)
Jul 13, 2022 0.1500 0.1600 0.1500 0.1550 91,650 +0.01(+3.33%)
Jul 12, 2022 0.1650 0.1650 0.1500 0.1500 211,893 -0.02(-9.09%)
Jul 11, 2022 0.1500 0.1650 0.1500 0.1650 74,202 +0.01(+3.13%)
Jul 08, 2022 0.1500 0.1650 0.1500 0.1600 55,500 +0.01(+6.67%)
Jul 07, 2022 0.1600 0.1600 0.1500 0.1500 522,060 -0.01(-3.23%)
Jul 06, 2022 0.1600 0.1600 0.1500 0.1550 165,516 +0.01(+3.33%)
Jul 05, 2022 0.1550 0.1600 0.1500 0.1500 104,758 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.