Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1250 +0.0100 (+8.70%)
Official Closing Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2800 0.2800 0.2750 0.2750 8,101 -0.01(-3.51%)
Sep 29, 2021 0.2850 0.3000 0.2800 0.2850 218,809 +0.01(+3.64%)
Sep 28, 2021 0.2750 0.2750 0.2750 0.2750 3,506 +0.01(+1.85%)
Sep 27, 2021 0.2750 0.2800 0.2700 0.2700 28,575 -0.01(-3.57%)
Sep 24, 2021 0.3000 0.3100 0.2750 0.2800 117,100 -0.01(-3.45%)
Sep 23, 2021 0.2650 0.2900 0.2650 0.2900 102,050 +0.03(+11.54%)
Sep 22, 2021 0.2600 0.2700 0.2500 0.2600 102,390 +0.01(+4.00%)
Sep 21, 2021 0.2600 0.2650 0.2500 0.2500 117,600 +0.00(+0.00%)
Sep 20, 2021 0.2800 0.2850 0.2500 0.2500 112,845 -0.03(-9.09%)
Sep 17, 2021 0.3050 0.3050 0.2750 0.2750 39,191 -0.02(-8.33%)
Sep 16, 2021 0.2950 0.3000 0.2700 0.3000 21,207 +0.01(+1.69%)
Sep 15, 2021 0.3050 0.3050 0.2950 0.2950 14,612 +0.00(+0.00%)
Sep 14, 2021 0.3000 0.3000 0.2950 0.2950 31,500 +0.00(+0.00%)
Sep 13, 2021 0.3000 0.3000 0.2800 0.2950 53,978 -0.01(-1.67%)
Sep 10, 2021 0.3300 0.3300 0.2850 0.3000 111,040 -0.04(-10.45%)
Sep 09, 2021 0.2700 0.3500 0.2700 0.3350 230,934 +0.08(+28.85%)
Sep 08, 2021 0.2650 0.2750 0.2600 0.2600 38,950 +0.00(+0.00%)
Sep 07, 2021 0.2700 0.2850 0.2600 0.2600 24,236 -0.01(-3.70%)
Sep 03, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 02, 2021 0.2750 0.2900 0.2700 0.2700 13,760 +0.01(+1.89%)
Sep 01, 2021 0.2700 0.2750 0.2650 0.2650 17,200 -0.01(-1.85%)
Aug 31, 2021 0.2700 0.2800 0.2700 0.2700 30,560 +0.01(+1.89%)
Aug 30, 2021 0.2700 0.2700 0.2650 0.2650 68,408 -0.02(-5.36%)
Aug 27, 2021 0.2800 0.2900 0.2800 0.2800 3,600 +0.01(+3.70%)
Aug 26, 2021 0.2900 0.2900 0.2700 0.2700 72,411 -0.02(-6.90%)
Aug 25, 2021 0.2950 0.2950 0.2750 0.2900 85,951 +0.02(+7.41%)
Aug 24, 2021 0.2800 0.2800 0.2700 0.2700 125,847 -0.01(-1.82%)
Aug 23, 2021 0.2900 0.2900 0.2750 0.2750 49,838 +0.01(+1.85%)
Aug 20, 2021 0.2600 0.2800 0.2600 0.2700 145,075 +0.01(+1.89%)
Aug 19, 2021 0.2700 0.2700 0.2550 0.2650 135,480 +0.00(+0.00%)
Aug 18, 2021 0.2800 0.2800 0.2600 0.2650 33,917 -0.02(-5.36%)
Aug 17, 2021 0.2600 0.2800 0.2600 0.2800 22,341 +0.02(+5.66%)
Aug 16, 2021 0.2700 0.2850 0.2600 0.2650 125,331 +0.00(+0.00%)
Aug 13, 2021 0.2800 0.2850 0.2650 0.2650 315,567 -0.01(-1.85%)
Aug 12, 2021 0.2900 0.2900 0.2600 0.2700 67,049 -0.02(-8.47%)
Aug 11, 2021 0.3000 0.3300 0.2900 0.2950 108,310 +0.01(+3.51%)
Aug 10, 2021 0.3050 0.3050 0.2850 0.2850 25,210 -0.02(-6.56%)
Aug 09, 2021 0.2980 0.3050 0.2980 0.3050 6,896 +0.02(+5.17%)
Aug 06, 2021 0.3000 0.3000 0.2900 0.2900 9,942 -0.01(-3.33%)
Aug 05, 2021 0.3000 0.3100 0.3000 0.3000 53,963 +0.00(+0.00%)
Aug 04, 2021 0.3100 0.3100 0.3000 0.3000 104,554 -0.02(-6.25%)
Aug 03, 2021 0.3200 0.3200 0.3100 0.3200 17,633 +0.00(+0.00%)
Jul 30, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jul 29, 2021 0.3200 0.3300 0.3000 0.3000 70,948 -0.02(-4.76%)
Jul 28, 2021 0.3250 0.3250 0.3000 0.3150 58,207 +0.01(+1.61%)
Jul 27, 2021 0.3650 0.3650 0.3050 0.3100 226,207 -0.03(-10.14%)
Jul 26, 2021 0.3500 0.3550 0.3400 0.3450 423,059 +0.00(+1.47%)
Jul 23, 2021 0.3200 0.3500 0.3000 0.3400 217,387 +0.04(+13.33%)
Jul 22, 2021 0.3000 0.3250 0.2800 0.3000 211,933 +0.02(+5.26%)
Jul 21, 2021 0.2700 0.3000 0.2700 0.2850 79,819 +0.00(+1.79%)
Jul 20, 2021 0.2900 0.2950 0.2600 0.2800 168,978 -0.03(-9.68%)
Jul 19, 2021 0.3050 0.3100 0.2500 0.3100 309,973 +0.01(+1.64%)
Jul 16, 2021 0.3100 0.3250 0.3000 0.3050 638,841 +0.02(+8.93%)
Jul 15, 2021 0.2450 0.3000 0.2400 0.2800 398,059 +0.04(+14.29%)
Jul 14, 2021 0.2400 0.2550 0.2400 0.2450 102,900 +0.01(+2.08%)
Jul 13, 2021 0.2600 0.2600 0.2400 0.2400 284,950 -0.02(-5.88%)
Jul 12, 2021 0.2500 0.2600 0.2450 0.2550 217,758 +0.01(+2.00%)
Jul 09, 2021 0.2400 0.2550 0.2300 0.2500 211,385 +0.02(+6.38%)
Jul 08, 2021 0.2750 0.2750 0.2400 0.2350 741,905 -0.04(-12.96%)
Jul 07, 2021 0.2750 0.2750 0.2700 0.2700 72,498 +0.00(+0.00%)
Jul 06, 2021 0.2750 0.2800 0.2700 0.2700 266,000 -0.01(-1.82%)
Jul 05, 2021 0.3050 0.3050 0.2750 0.2750 224,166 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.