Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

N/A UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1300 0.1300 0.1250 0.1250 13,050 -0.01(-3.85%)
Sep 29, 2021 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-3.70%)
Sep 28, 2021 0.1300 0.1350 0.1250 0.1350 55,806 +0.01(+3.85%)
Sep 27, 2021 0.1500 0.1500 0.1300 0.1300 290,300 -0.02(-16.13%)
Sep 24, 2021 0.1500 0.1550 0.1500 0.1550 23,001 +0.01(+6.90%)
Sep 23, 2021 0.1500 0.1550 0.1450 0.1450 38,400 -0.01(-3.33%)
Sep 22, 2021 0.1400 0.1500 0.1350 0.1500 293,544 +0.01(+11.11%)
Sep 21, 2021 0.1300 0.1350 0.1250 0.1350 98,000 +0.00(+0.00%)
Sep 20, 2021 0.1350 0.1400 0.1350 0.1350 3,166 -0.01(-3.57%)
Sep 17, 2021 0.1400 0.1500 0.1300 0.1400 85,533 +0.00(+0.00%)
Sep 16, 2021 0.1450 0.1450 0.1250 0.1400 133,600 -0.00(-3.45%)
Sep 15, 2021 0.1450 0.1450 0.1450 0.1450 8,520 +0.00(+0.00%)
Sep 14, 2021 0.1450 0.1450 0.1400 0.1450 120,500 +0.00(+0.00%)
Sep 13, 2021 0.1500 0.1500 0.1400 0.1450 158,300 -0.01(-3.33%)
Sep 10, 2021 0.1550 0.1550 0.1500 0.1500 47,000 +0.00(+0.00%)
Sep 09, 2021 0.1550 0.1550 0.1500 0.1500 115,450 +0.00(+0.00%)
Sep 08, 2021 0.1550 0.1550 0.1500 0.1500 58,000 -0.01(-6.25%)
Sep 07, 2021 0.1600 0.1600 0.1600 0.1600 14,500 +0.00(+0.00%)
Sep 03, 2021 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Sep 02, 2021 0.1650 0.1800 0.1650 0.1750 64,300 +0.01(+6.06%)
Sep 01, 2021 0.1650 0.1650 0.1650 0.1650 3,500 -0.01(-2.94%)
Aug 31, 2021 0.1650 0.1700 0.1650 0.1700 55,500 +0.01(+3.03%)
Aug 30, 2021 0.1600 0.1650 0.1600 0.1650 12,000 +0.01(+3.13%)
Aug 27, 2021 0.1600 0.1600 0.1600 0.1600 3,800 -0.01(-3.03%)
Aug 26, 2021 0.1500 0.1650 0.1500 0.1650 38,800 +0.01(+3.13%)
Aug 25, 2021 0.1600 0.1600 0.1600 0.1600 13,000 +0.00(+0.00%)
Aug 24, 2021 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Aug 23, 2021 0.1550 0.1650 0.1500 0.1650 72,000 +0.01(+6.45%)
Aug 20, 2021 0.1500 0.1550 0.1450 0.1550 51,750 +0.01(+3.33%)
Aug 19, 2021 0.1600 0.1600 0.1450 0.1500 120,500 -0.01(-3.23%)
Aug 16, 2021 0.1550 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Aug 13, 2021 0.1600 0.1700 0.1600 0.1650 17,000 -0.01(-2.94%)
Aug 12, 2021 0.1700 0.1700 0.1650 0.1700 29,250 +0.00(+0.00%)
Aug 11, 2021 0.1600 0.1700 0.1600 0.1700 37,001 +0.02(+9.68%)
Aug 10, 2021 0.1650 0.1650 0.1500 0.1550 113,675 +0.00(+0.00%)
Aug 09, 2021 0.1650 0.1700 0.1550 0.1550 112,800 -0.02(-8.82%)
Aug 06, 2021 0.1600 0.1700 0.1550 0.1700 25,000 +0.01(+6.25%)
Aug 05, 2021 0.1550 0.1700 0.1500 0.1600 71,721 +0.01(+3.23%)
Aug 04, 2021 0.1650 0.1650 0.1550 0.1550 13,000 -0.01(-6.06%)
Aug 03, 2021 0.1650 0.1650 0.1600 0.1650 21,000 +0.00(+0.00%)
Jul 30, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 29, 2021 0.1650 0.1700 0.1650 0.1650 15,750 +0.01(+3.13%)
Jul 28, 2021 0.1650 0.1650 0.1500 0.1600 76,500 +0.00(+0.00%)
Jul 27, 2021 0.1600 0.1700 0.1600 0.1600 13,950 +0.00(+0.00%)
Jul 26, 2021 0.1650 0.1650 0.1550 0.1600 231,000 +0.01(+3.23%)
Jul 23, 2021 0.1650 0.1650 0.1550 0.1550 112,481 -0.02(-8.82%)
Jul 22, 2021 0.1700 0.1750 0.1500 0.1700 147,700 -0.01(-5.56%)
Jul 21, 2021 0.1550 0.1800 0.1550 0.1800 88,480 +0.02(+16.13%)
Jul 20, 2021 0.1600 0.1600 0.1500 0.1550 118,750 -0.01(-3.13%)
Jul 19, 2021 0.1600 0.1650 0.1550 0.1600 75,000 -0.01(-3.03%)
Jul 16, 2021 0.1700 0.1750 0.1500 0.1650 180,643 -0.01(-5.71%)
Jul 15, 2021 0.1800 0.1800 0.1700 0.1750 163,291 -0.01(-5.41%)
Jul 14, 2021 0.1900 0.1900 0.1750 0.1850 29,700 +0.01(+2.78%)
Jul 13, 2021 0.1850 0.1850 0.1800 0.1800 13,000 +0.00(+0.00%)
Jul 12, 2021 0.1850 0.1850 0.1800 0.1800 6,000 -0.01(-5.26%)
Jul 09, 2021 0.1850 0.1900 0.1800 0.1900 84,500 +0.01(+2.70%)
Jul 08, 2021 0.1900 0.1900 0.1850 0.1850 51,000 -0.01(-2.63%)
Jul 07, 2021 0.1900 0.1900 0.1900 0.1900 9,500 -0.01(-5.00%)
Jul 06, 2021 0.2000 0.2000 0.1900 0.2000 56,800 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.