Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

0.0600 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2250 0.2250 0.2200 0.2200 15,630 -0.01(-4.35%)
Sep 27, 2019 0.2100 0.2300 0.2050 0.2300 204,615 +0.02(+9.52%)
Sep 26, 2019 0.2200 0.2200 0.2100 0.2100 28,500 -0.01(-4.55%)
Sep 25, 2019 0.2300 0.2300 0.2150 0.2200 24,900 -0.01(-4.35%)
Sep 24, 2019 0.2500 0.2500 0.2300 0.2300 18,033 -0.02(-8.00%)
Sep 23, 2019 0.2350 0.2500 0.2250 0.2500 61,750 +0.01(+4.17%)
Sep 20, 2019 0.2400 0.2400 0.2350 0.2400 23,000 +0.00(+0.00%)
Sep 19, 2019 0.2450 0.2450 0.2350 0.2400 10,700 -0.01(-2.04%)
Sep 18, 2019 0.2550 0.2600 0.2450 0.2450 36,750 -0.02(-5.77%)
Sep 17, 2019 0.2450 0.2600 0.2450 0.2600 36,000 +0.01(+4.00%)
Sep 16, 2019 0.2650 0.2650 0.2500 0.2500 27,174 -0.01(-3.85%)
Sep 13, 2019 0.2600 0.2650 0.2600 0.2600 23,499 -0.01(-3.70%)
Sep 12, 2019 0.2700 0.2700 0.2700 0.2700 12,630 -0.01(-3.57%)
Sep 11, 2019 0.2700 0.2800 0.2700 0.2800 12,700 +0.01(+3.70%)
Sep 10, 2019 0.2800 0.2800 0.2700 0.2700 18,150 +0.00(+0.00%)
Sep 09, 2019 0.2800 0.2800 0.2700 0.2700 20,025 -0.01(-3.57%)
Sep 06, 2019 0.2850 0.2850 0.2800 0.2800 42,758 -0.00(-1.75%)
Sep 05, 2019 0.2900 0.2900 0.2800 0.2850 40,250 +0.00(+0.00%)
Sep 04, 2019 0.2800 0.2900 0.2800 0.2850 66,925 -0.01(-1.72%)
Sep 03, 2019 0.2800 0.2900 0.2800 0.2900 78,501 +0.01(+1.75%)
Aug 30, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 29, 2019 0.2700 0.2850 0.2600 0.2850 65,517 +0.02(+9.62%)
Aug 28, 2019 0.2600 0.2600 0.2500 0.2600 34,500 +0.02(+8.33%)
Aug 27, 2019 0.2400 0.2400 0.2300 0.2400 29,883 +0.00(+0.00%)
Aug 26, 2019 0.2350 0.2400 0.2300 0.2400 19,375 +0.01(+4.35%)
Aug 23, 2019 0.2550 0.2550 0.2300 0.2300 27,550 +0.01(+4.55%)
Aug 22, 2019 0.2100 0.2200 0.2100 0.2200 138,269 +0.01(+4.76%)
Aug 21, 2019 0.2000 0.2100 0.2000 0.2100 48,000 +0.01(+2.44%)
Aug 20, 2019 0.2050 0.2050 0.2050 0.2050 20,039 +0.00(+0.00%)
Aug 19, 2019 0.2050 0.2050 0.2000 0.2050 29,430 +0.00(+2.50%)
Aug 16, 2019 0.1950 0.2000 0.1950 0.2000 74,900 +0.00(+0.00%)
Aug 15, 2019 0.1900 0.2000 0.1900 0.2000 36,000 +0.01(+2.56%)
Aug 14, 2019 0.2000 0.2000 0.1950 0.1950 16,200 +0.00(+0.00%)
Aug 13, 2019 0.2000 0.2000 0.1950 0.1950 48,000 -0.01(-2.50%)
Aug 12, 2019 0.2000 0.2000 0.2000 0.2000 44,299 +0.00(+0.00%)
Aug 09, 2019 0.2000 0.2000 0.2000 0.2000 12,000 +0.01(+2.56%)
Aug 08, 2019 0.2050 0.2050 0.1950 0.1950 30,000 -0.01(-2.50%)
Aug 07, 2019 0.2000 0.2000 0.2000 0.2000 52,500 +0.00(+0.00%)
Aug 06, 2019 0.2000 0.2000 0.2000 0.2000 26,500 +0.00(+0.00%)
Aug 02, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 01, 2019 0.2050 0.2050 0.1800 0.2000 37,500 +0.00(+0.00%)
Jul 31, 2019 0.2100 0.2100 0.2000 0.2000 63,595 -0.01(-4.76%)
Jul 30, 2019 0.2150 0.2150 0.2100 0.2100 10,800 +0.01(+2.44%)
Jul 29, 2019 0.2200 0.2200 0.2050 0.2050 14,000 -0.01(-4.65%)
Jul 26, 2019 0.2150 0.2150 0.2150 100 +0.00(+0.00%)
Jul 25, 2019 0.2150 0.2150 0.2150 0.2150 3,000 -0.01(-2.27%)
Jul 24, 2019 0.2300 0.2300 0.2200 0.2200 11,000 -0.01(-2.22%)
Jul 23, 2019 0.2200 0.2250 0.2200 0.2250 56,250 +0.01(+4.65%)
Jul 22, 2019 0.2050 0.2200 0.2000 0.2150 27,000 +0.01(+2.38%)
Jul 19, 2019 0.2100 0.2200 0.2050 0.2100 105,000 +0.00(+0.00%)
Jul 18, 2019 0.2000 0.2100 0.1950 0.2100 71,500 +0.01(+7.69%)
Jul 17, 2019 0.1800 0.1950 0.1800 0.1950 174,824 +0.01(+5.41%)
Jul 16, 2019 0.1800 0.1850 0.1800 0.1850 62,500 +0.01(+2.78%)
Jul 15, 2019 0.1850 0.1850 0.1800 0.1800 9,000 +0.00(+0.00%)
Jul 12, 2019 0.1800 0.1800 0.1750 0.1800 50,000 -0.01(-2.70%)
Jul 11, 2019 0.1700 0.1850 0.1700 0.1850 84,500 +0.02(+15.62%)
Jul 10, 2019 0.1700 0.1700 0.1600 0.1600 406,750 -0.01(-5.88%)
Jul 09, 2019 0.1750 0.1750 0.1650 0.1700 52,500 -0.01(-5.56%)
Jul 08, 2019 0.1750 0.1800 0.1750 0.1800 35,000 +0.01(+5.88%)
Jul 05, 2019 0.1750 0.1750 0.1700 0.1700 7,000 +0.00(+0.00%)
Jul 04, 2019 0.1750 0.1750 0.1700 0.1700 19,000 +0.00(+0.00%)
Jul 03, 2019 0.1700 0.1700 0.1700 0.1700 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.