Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0550 0.0600 0.0500 0.0550 231,400 -0.00(-8.33%)
Sep 29, 2021 0.0600 0.0600 0.0550 0.0600 506,000 -0.01(-7.69%)
Sep 27, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 23, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 22, 2021 0.0650 0.0650 0.0650 0.0650 38,000 +0.00(+0.00%)
Sep 20, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 16, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 15, 2021 0.0700 0.0750 0.0700 0.0700 102,600 +0.01(+7.69%)
Sep 14, 2021 0.0650 0.0650 0.0650 0.0650 260,000 +0.00(+0.00%)
Sep 13, 2021 0.0700 0.0700 0.0650 0.0650 54,000 -0.01(-7.14%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 8,450 +0.00(+0.00%)
Sep 09, 2021 0.0650 0.0700 0.0650 0.0700 167,000 +0.01(+7.69%)
Sep 08, 2021 0.0650 0.0650 0.0650 0.0650 55,000 -0.01(-13.33%)
Sep 07, 2021 0.0700 0.0750 0.0700 0.0750 150,035 +0.00(+7.14%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
Sep 01, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 31, 2021 0.0700 0.0700 0.0650 0.0700 134,130 +0.00(+0.00%)
Aug 30, 2021 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Aug 27, 2021 0.0650 0.0700 0.0650 0.0700 338,000 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0750 0.0650 0.0700 52,830 +0.01(+7.69%)
Aug 25, 2021 0.0650 0.0700 0.0650 0.0650 31,000 -0.01(-7.14%)
Aug 24, 2021 0.0700 0.0700 0.0650 0.0700 43,000 +0.00(+0.00%)
Aug 23, 2021 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
Aug 20, 2021 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Aug 19, 2021 0.0700 0.0700 0.0650 0.0700 116,000 -0.00(-6.67%)
Aug 18, 2021 0.0700 0.0750 0.0700 0.0750 137,537 +0.00(+7.14%)
Aug 17, 2021 0.0700 0.0700 0.0650 0.0700 56,500 +0.00(+0.00%)
Aug 13, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2021 0.0650 0.0700 0.0650 0.0700 21,000 -0.00(-6.67%)
Aug 11, 2021 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+7.14%)
Aug 10, 2021 0.0700 0.0750 0.0700 0.0700 40,000 -0.00(-6.67%)
Aug 06, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 05, 2021 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0800 0.0750 0.0750 37,200 +0.00(+0.00%)
Aug 03, 2021 0.0700 0.0750 0.0700 0.0750 66,000 -0.01(-6.25%)
Jul 28, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 27, 2021 0.0700 0.0750 0.0700 0.0750 182,000 +0.00(+0.00%)
Jul 23, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 22, 2021 0.0750 0.0750 0.0700 0.0700 37,200 -0.01(-17.65%)
Jul 21, 2021 0.0650 0.0850 0.0650 0.0850 393,000 +0.01(+21.43%)
Jul 20, 2021 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+7.69%)
Jul 19, 2021 0.0650 0.0650 0.0650 0.0650 11,785 +0.00(+0.00%)
Jul 16, 2021 0.0700 0.0700 0.0650 0.0650 65,000 -0.01(-13.33%)
Jul 15, 2021 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Jul 14, 2021 0.0700 0.0750 0.0700 0.0750 25,300 +0.01(+15.38%)
Jul 13, 2021 0.0600 0.0700 0.0600 0.0650 139,360 +0.01(+8.33%)
Jul 12, 2021 0.0650 0.0650 0.0600 0.0600 183,850 -0.01(-14.29%)
Jul 09, 2021 0.0700 0.0700 0.0650 0.0700 25,000 +0.00(+0.00%)
Jul 08, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 07, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jul 06, 2021 0.0700 0.0700 0.0700 0.0700 470,700 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.