Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 29, 2020 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+0.00%)
Sep 28, 2020 0.0750 0.0750 0.0750 0.0750 1,500 +0.01(+15.38%)
Sep 25, 2020 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Sep 24, 2020 0.0650 0.0650 0.0650 10 +0.00(+0.00%)
Sep 22, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 18, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 15, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 11, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 04, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 02, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 01, 2020 0.0850 0.0850 0.0800 0.0800 119,000 -0.04(-33.33%)
Aug 27, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 25, 2020 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Aug 21, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 20, 2020 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
Aug 19, 2020 0.0850 0.0850 0.0750 0.0750 63,000 -0.01(-11.76%)
Aug 18, 2020 0.0800 0.0850 0.0800 0.0850 79,000 +0.01(+21.43%)
Aug 17, 2020 0.0700 0.0700 0.0700 0.0700 45,000 -0.00(-6.67%)
Aug 14, 2020 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Aug 13, 2020 0.0750 0.0750 0.0750 120 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 10, 2020 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-11.76%)
Aug 07, 2020 0.1000 0.1000 0.0850 0.0850 19,500 +0.01(+6.25%)
Aug 06, 2020 0.0800 0.1000 0.0800 0.0800 35,500 -0.02(-20.00%)
Aug 05, 2020 0.0850 0.1000 0.0850 0.1000 30,900 -0.01(-13.04%)
Jul 27, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 22, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 21, 2020 0.1300 0.1300 0.1300 0.1300 6,650 -0.01(-10.34%)
Jul 15, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 14, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Jul 09, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 08, 2020 0.1450 0.1450 0.1450 25 +0.00(+0.00%)
Jul 06, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 03, 2020 0.1400 0.1400 0.1400 0.1400 10,508 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.