Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Vy Metals Corp (TSV: ION )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 24, 2018 0.0800 0.0800 0.0750 0.0750 82,000 -0.01(-6.25%)
Aug 23, 2018 0.0850 0.0850 0.0800 0.0800 50,166 +0.00(+0.00%)
Aug 22, 2018 0.0750 0.0800 0.0750 0.0800 38,333 +0.00(+0.00%)
Aug 21, 2018 0.0800 0.0900 0.0800 0.0800 114,066 -0.01(-5.88%)
Aug 20, 2018 0.0950 0.0950 0.0800 0.0850 540,200 -0.01(-10.53%)
Aug 17, 2018 0.1000 0.1000 0.0950 0.0950 3,767 +0.00(+0.00%)
Aug 16, 2018 0.0950 0.0950 0.0950 0.0950 1,165 +0.00(+0.00%)
Aug 15, 2018 0.0950 0.0950 0.0950 47 +0.00(+0.00%)
Aug 14, 2018 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Aug 13, 2018 0.1000 0.1000 0.1000 0.1000 38,300 -0.00(-4.76%)
Aug 09, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 03, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 02, 2018 0.0900 0.1050 0.0900 0.1000 91,698 +0.01(+5.26%)
Aug 01, 2018 0.1000 0.1000 0.0950 0.0950 150,000 -0.01(-5.00%)
Jul 31, 2018 0.1000 0.1000 0.1000 0.1000 66,500 -0.00(-4.76%)
Jul 30, 2018 0.1050 0.1050 0.1050 0.1050 18,500 +0.00(+0.00%)
Jul 27, 2018 0.1100 0.1100 0.1050 0.1050 50,000 +0.00(+0.00%)
Jul 26, 2018 0.1050 0.1100 0.1050 0.1050 14,000 +0.00(+0.00%)
Jul 25, 2018 0.1200 0.1200 0.1000 0.1050 573,500 -0.01(-12.50%)
Jul 24, 2018 0.1250 0.1250 0.1200 0.1200 20,000 -0.01(-7.69%)
Jul 23, 2018 0.1300 0.1300 0.1300 0.1300 10,333 +0.01(+8.33%)
Jul 20, 2018 0.1200 0.1200 0.1200 0.1200 4,333 +0.00(+0.00%)
Jul 18, 2018 0.1200 0.1200 0.1200 334 +0.00(+0.00%)
Jul 17, 2018 0.1400 0.1400 0.1100 0.1200 166,000 -0.02(-14.29%)
Jul 16, 2018 0.1400 0.1400 0.1400 0.1400 3,399 +0.00(+0.00%)
Jul 11, 2018 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Jul 10, 2018 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Jul 05, 2018 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Jul 04, 2018 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.