Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 28, 2020 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Sep 25, 2020 0.2200 0.2250 0.2100 0.2100 81,800 +0.00(+0.00%)
Sep 24, 2020 0.2150 0.2150 0.2100 0.2100 54,500 +0.01(+5.00%)
Sep 22, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Sep 21, 2020 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-2.22%)
Sep 18, 2020 0.2250 0.2250 0.2250 0.2250 40,000 +0.00(+0.00%)
Sep 17, 2020 0.2200 0.2300 0.2200 0.2250 63,300 +0.01(+4.65%)
Sep 15, 2020 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Sep 14, 2020 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Sep 11, 2020 0.2300 0.2300 0.2300 0.2300 8,000 +0.01(+2.22%)
Sep 10, 2020 0.2300 0.2300 0.2200 0.2250 22,149 +0.01(+4.65%)
Sep 09, 2020 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+7.50%)
Sep 08, 2020 0.2300 0.2300 0.2000 0.2000 51,000 -0.02(-9.09%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Sep 03, 2020 0.1900 0.2250 0.1900 0.2250 34,500 +0.07(+40.62%)
Sep 02, 2020 0.1650 0.1650 0.1600 0.1600 11,200 -0.01(-5.88%)
Aug 26, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 25, 2020 0.1700 0.1750 0.1700 0.1750 10,499 -0.01(-5.41%)
Aug 20, 2020 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Aug 19, 2020 0.1700 0.1700 0.1650 0.1650 2,750 -0.01(-8.33%)
Aug 18, 2020 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Aug 13, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Aug 12, 2020 0.1900 0.1900 0.1900 0.1900 32,750 -0.01(-5.00%)
Aug 11, 2020 0.2000 0.2000 0.2000 0.2000 29,000 -0.00(-2.44%)
Aug 10, 2020 0.1900 0.2050 0.1900 0.2050 25,000 -0.01(-4.65%)
Aug 07, 2020 0.1900 0.2150 0.1850 0.2150 86,950 +0.01(+7.50%)
Aug 06, 2020 0.1950 0.2000 0.1950 0.2000 31,000 +0.02(+8.11%)
Aug 05, 2020 0.1850 0.1850 0.1850 0.1850 3,000 -0.02(-7.50%)
Aug 04, 2020 0.1900 0.2000 0.1900 0.2000 65,000 +0.01(+5.26%)
Jul 31, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 30, 2020 0.2000 0.2050 0.1900 0.1900 89,500 +0.00(+0.00%)
Jul 29, 2020 0.1900 0.1900 0.1900 0.1900 4,500 +0.01(+5.56%)
Jul 28, 2020 0.1800 0.1800 0.1800 20 +0.00(+0.00%)
Jul 27, 2020 0.2000 0.2000 0.1800 0.1800 17,000 -0.02(-10.00%)
Jul 24, 2020 0.2000 0.2000 0.2000 314 +0.00(+0.00%)
Jul 22, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 21, 2020 0.1950 0.1950 0.1900 0.1900 1,500 -0.01(-5.00%)
Jul 20, 2020 0.2150 0.2150 0.2000 0.2000 15,000 -0.01(-6.98%)
Jul 17, 2020 0.2200 0.2200 0.2150 0.2150 4,500 -0.01(-4.44%)
Jul 13, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 10, 2020 0.2350 0.2350 0.2250 0.2250 14,475 -0.01(-4.26%)
Jul 09, 2020 0.2500 0.2500 0.2350 0.2350 4,000 -0.02(-6.00%)
Jul 08, 2020 0.2500 0.2500 0.2500 0.2500 4,500 +0.01(+4.17%)
Jul 07, 2020 0.2350 0.2400 0.2350 0.2400 8,000 +0.01(+4.35%)
Jul 03, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.