Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair Res Inc (TSV: AVX )

0.0050 UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Sep 29, 2021 0.1000 0.1100 0.1000 0.1050 57,000 +0.00(+5.00%)
Sep 27, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 24, 2021 0.1000 0.1000 0.0950 0.1000 220,000 +0.00(+0.00%)
Sep 23, 2021 0.1150 0.1150 0.1000 0.1000 104,200 -0.01(-9.09%)
Sep 22, 2021 0.1150 0.1150 0.1100 0.1100 20,500 -0.01(-4.35%)
Sep 21, 2021 0.1100 0.1150 0.1100 0.1150 41,500 +0.01(+9.52%)
Sep 20, 2021 0.1050 0.1050 0.1000 0.1050 46,900 -0.01(-4.55%)
Sep 17, 2021 0.1050 0.1100 0.1050 0.1100 76,500 +0.01(+4.76%)
Sep 16, 2021 0.1100 0.1100 0.1050 0.1050 136,000 -0.01(-8.70%)
Sep 15, 2021 0.1150 0.1150 0.1150 0.1150 90,000 +0.00(+0.00%)
Sep 14, 2021 0.1200 0.1200 0.1150 0.1150 133,600 -0.00(-4.17%)
Sep 13, 2021 0.1200 0.1200 0.1200 0.1200 151,000 -0.01(-4.00%)
Sep 10, 2021 0.1250 0.1250 0.1250 0.1250 105,000 -0.01(-3.85%)
Sep 08, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 07, 2021 0.1350 0.1350 0.1300 0.1300 77,600 +0.00(+0.00%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 02, 2021 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Sep 01, 2021 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
Aug 27, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 26, 2021 0.1250 0.1300 0.1250 0.1300 31,000 +0.00(+0.00%)
Aug 25, 2021 0.1300 0.1300 0.1300 0.1300 28,000 -0.01(-3.70%)
Aug 24, 2021 0.1300 0.1350 0.1300 0.1350 54,500 +0.00(+0.00%)
Aug 23, 2021 0.1350 0.1550 0.1300 0.1350 70,050 -0.02(-12.90%)
Aug 20, 2021 0.1550 0.1550 0.1500 0.1550 21,178 +0.00(+0.00%)
Aug 19, 2021 0.1300 0.1550 0.1300 0.1550 185,825 +0.01(+6.90%)
Aug 18, 2021 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Aug 17, 2021 0.1500 0.1500 0.1450 0.1450 24,500 +0.00(+3.57%)
Aug 16, 2021 0.1450 0.1450 0.1400 0.1400 23,500 +0.00(+0.00%)
Aug 13, 2021 0.1200 0.1450 0.1200 0.1400 100,000 +0.02(+12.00%)
Aug 11, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 10, 2021 0.1150 0.1250 0.1150 0.1250 37,428 +0.01(+4.17%)
Aug 09, 2021 0.1200 0.1300 0.1200 0.1200 55,760 -0.01(-4.00%)
Aug 06, 2021 0.1250 0.1350 0.1250 0.1250 39,000 -0.01(-3.85%)
Aug 05, 2021 0.1250 0.1550 0.1250 0.1300 59,978 +0.01(+4.00%)
Aug 04, 2021 0.1500 0.1600 0.1250 0.1250 160,000 -0.01(-7.41%)
Aug 03, 2021 0.1450 0.1450 0.1350 0.1350 16,300 -0.01(-6.90%)
Jul 30, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 29, 2021 0.1200 0.1600 0.1200 0.1450 70,561 +0.00(+3.57%)
Jul 28, 2021 0.1300 0.1400 0.1250 0.1400 41,500 +0.00(+0.00%)
Jul 27, 2021 0.1300 0.1400 0.1250 0.1400 106,000 +0.00(+0.00%)
Jul 26, 2021 0.1400 0.1400 0.1400 0.1400 20,200 +0.00(+0.00%)
Jul 23, 2021 0.1400 0.1400 0.1350 0.1400 63,555 +0.00(+0.00%)
Jul 22, 2021 0.1500 0.1550 0.1350 0.1400 197,200 -0.01(-6.67%)
Jul 21, 2021 0.1700 0.1700 0.1500 0.1500 236,300 -0.02(-9.09%)
Jul 20, 2021 0.1900 0.1900 0.1650 0.1650 96,816 -0.01(-8.33%)
Jul 19, 2021 0.1650 0.1900 0.1500 0.1800 798,003 +0.03(+20.00%)
Jul 05, 2021 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.