Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair Res Inc (TSV: AVX )

0.0050 UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0200 0.0200 0.0200 11 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Sep 24, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 19, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 18, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 17, 2019 0.0300 0.0300 0.0300 83 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Sep 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 09, 2019 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Sep 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 14, 2019 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-18.18%)
Aug 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 08, 2019 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0.0500 62,500 -0.00(-9.09%)
Aug 06, 2019 0.0550 0.0550 0.0550 0.0550 119,000 +0.00(+0.00%)
Jul 25, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 24, 2019 0.0600 0.0650 0.0600 0.0650 119,000 +0.01(+30.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.