Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

N/A UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0400 0 +0.00(+0.00%)
Sep 27, 2022 0.0400 0.0400 0.0400 0.0400 249,000 +0.00(+14.29%)
Sep 26, 2022 0.0400 0.0400 0.0350 0.0350 30,000 -0.00(-12.50%)
Sep 23, 2022 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Sep 22, 2022 0.0400 0.0400 0.0400 0.0400 133,050 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0400 0.0400 6,693 -0.00(-11.11%)
Sep 20, 2022 0.0400 0.0450 0.0400 0.0450 65,000 +0.00(+12.50%)
Sep 19, 2022 0.0450 0.0450 0.0400 0.0400 141,000 +0.00(+0.00%)
Sep 16, 2022 0.0400 0.0400 0.0400 0.0400 164,500 -0.00(-11.11%)
Sep 15, 2022 0.0450 0.0450 0.0400 0.0450 681,250 +0.00(+0.00%)
Sep 14, 2022 0.0450 0.0450 0.0450 0.0450 92,002 +0.00(+0.00%)
Sep 13, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Sep 12, 2022 0.0400 0.0450 0.0400 0.0450 130,000 +0.00(+0.00%)
Sep 09, 2022 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Sep 08, 2022 0.0400 0.0450 0.0400 0.0450 10,362 +0.00(+12.50%)
Sep 07, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Sep 06, 2022 0.0450 0.0450 0.0450 0.0450 207,000 +0.00(+0.00%)
Sep 02, 2022 0.0450 0 +0.00(+0.00%)
Sep 01, 2022 0.0450 0.0450 0.0450 0.0450 110,531 -0.01(-10.00%)
Aug 31, 2022 0.0450 0.0500 0.0450 0.0500 68,000 +0.01(+11.11%)
Aug 30, 2022 0.0450 0.0450 0.0450 0.0450 103,945 +0.00(+0.00%)
Aug 29, 2022 0.0500 0.0500 0.0450 0.0450 474,340 +0.00(+0.00%)
Aug 26, 2022 0.0500 0.0500 0.0450 0.0450 155,500 -0.01(-10.00%)
Aug 25, 2022 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Aug 24, 2022 0.0500 0.0500 0.0500 0.0500 94,000 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0500 0.0500 0.0500 128,500 +0.00(+0.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 19,500 -0.00(-9.09%)
Aug 19, 2022 0.0500 0.0550 0.0500 0.0550 1,444,640 +0.00(+0.00%)
Aug 18, 2022 0.0550 0.0550 0.0500 0.0550 194,001 +0.00(+0.00%)
Aug 17, 2022 0.0550 0.0550 0.0550 0.0550 70,864 +0.00(+0.00%)
Aug 16, 2022 0.0600 0.0600 0.0550 0.0550 150,538 +0.00(+0.00%)
Aug 15, 2022 0.0550 0.0550 0.0550 0.0550 26,000 -0.00(-8.33%)
Aug 11, 2022 0.0600 0 +0.00(+9.09%)
Aug 10, 2022 0.0550 0.0550 0.0550 0.0550 700,000 -0.00(-8.33%)
Aug 09, 2022 0.0550 0.0600 0.0550 0.0600 524,059 +0.00(+9.09%)
Aug 08, 2022 0.0550 0.0550 0.0550 0.0550 139,700 +0.00(+0.00%)
Aug 05, 2022 0.0550 0.0550 0.0500 0.0550 851,270 +0.00(+0.00%)
Aug 04, 2022 0.0600 0.0600 0.0550 0.0550 320,000 +0.00(+0.00%)
Aug 03, 2022 0.0600 0.0600 0.0550 0.0550 1,035,181 -0.01(-15.38%)
Aug 02, 2022 0.0600 0.0650 0.0600 0.0650 365,060 +0.01(+8.33%)
Jul 29, 2022 0.0600 0 -0.01(-7.69%)
Jul 28, 2022 0.0600 0.0700 0.0600 0.0650 455,600 +0.00(+0.00%)
Jul 27, 2022 0.0700 0.0700 0.0600 0.0650 345,167 -0.01(-13.33%)
Jul 26, 2022 0.0700 0.0750 0.0700 0.0750 132,000 +0.00(+7.14%)
Jul 22, 2022 0.0700 0 +0.00(+0.00%)
Jul 21, 2022 0.0550 0.0700 0.0500 0.0700 1,606,800 +0.02(+27.27%)
Jul 20, 2022 0.0550 0.0550 0.0550 0.0550 29,002 +0.00(+0.00%)
Jul 19, 2022 0.0550 0.0550 0.0550 0.0550 1,755,468 +0.00(+0.00%)
Jul 18, 2022 0.0550 0.0550 0.0550 0.0550 59,000 +0.00(+0.00%)
Jul 15, 2022 0.0600 0.0600 0.0550 0.0550 206,180 +0.00(+0.00%)
Jul 14, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jul 13, 2022 0.0550 0.0600 0.0550 0.0600 360,000 +0.00(+0.00%)
Jul 12, 2022 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Jul 11, 2022 0.0600 0.0650 0.0550 0.0600 404,500 -0.01(-7.69%)
Jul 08, 2022 0.0600 0.0650 0.0600 0.0650 128,000 +0.01(+8.33%)
Jul 07, 2022 0.0700 0.0700 0.0600 0.0600 135,500 -0.01(-7.69%)
Jul 06, 2022 0.0650 0.0650 0.0650 0.0650 1,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.