Indicators

(TSV: LKY )

0.0050 UNCHANGED

Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1350	0.1400	0.1300	0.1400	291,129	+0.01(+7.69%)
Sep 27, 2018	0.1250	0.1300	0.1200	0.1300	83,200	+0.00(+0.00%)
Sep 26, 2018	0.1250	0.1300	0.1250	0.1300	65,450	+0.01(+4.00%)
Sep 25, 2018	0.1350	0.1350	0.1200	0.1250	112,000	-0.01(-3.85%)
Sep 24, 2018	0.1350	0.1350	0.1250	0.1300	347,350	+0.00(+0.00%)
Sep 21, 2018	0.1300	0.1300	0.1300	0.1300	47,841	+0.00(+0.00%)
Sep 20, 2018	0.1200	0.1350	0.1200	0.1300	243,017	+0.01(+8.33%)
Sep 19, 2018	0.1300	0.1350	0.1200	0.1200	133,300	-0.01(-7.69%)
Sep 18, 2018	0.1350	0.1350	0.1250	0.1300	102,032	+0.00(+0.00%)
Sep 17, 2018	0.1350	0.1350	0.1250	0.1300	100,200	+0.00(+0.00%)
Sep 14, 2018	0.1450	0.1450	0.1300	0.1300	175,842	-0.01(-7.14%)
Sep 13, 2018	0.1450	0.1450	0.1300	0.1400	211,925	+0.01(+3.70%)
Sep 12, 2018	0.1300	0.1450	0.1300	0.1350	139,885	-0.01(-3.57%)
Sep 11, 2018	0.1450	0.1500	0.1400	0.1400	86,869	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.