Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 26, 2019 0.0650 0.0650 0.0650 0.0650 41,000 -0.01(-7.14%)
Sep 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2019 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Sep 12, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 06, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 27, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Aug 08, 2019 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-13.33%)
Aug 07, 2019 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Aug 06, 2019 0.0700 0.0750 0.0700 0.0750 40,000 +0.01(+15.38%)
Jul 29, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 22, 2019 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Jul 19, 2019 0.0600 0.0600 0.0600 0.0600 100,500 +0.00(+9.09%)
Jul 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 16, 2019 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+9.09%)
Jul 15, 2019 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Jul 12, 2019 0.0550 0.0550 0.0550 0.0550 22,600 +0.00(+0.00%)
Jul 08, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.