Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.080 1.080 1.080 1.080 2,810 +0.04(+3.85%)
Sep 29, 2021 1.040 1.040 1.040 1.040 3,505 +0.00(+0.00%)
Sep 28, 2021 1.040 1.050 1.040 1.040 8,503 -0.02(-1.89%)
Sep 27, 2021 1.040 1.080 1.040 1.060 45,901 +0.02(+1.92%)
Sep 24, 2021 1.040 1.040 1.040 1.040 6,919 +0.00(+0.00%)
Sep 23, 2021 1.080 1.080 1.040 1.040 25,100 +0.00(+0.00%)
Sep 21, 2021 1.040 1.040 1.040 0 +0.00(+0.00%)
Sep 20, 2021 1.050 1.050 1.040 1.040 33,202 -0.03(-2.80%)
Sep 17, 2021 1.050 1.070 1.050 1.070 26,200 +0.00(+0.00%)
Sep 16, 2021 1.050 1.080 1.050 1.070 156,300 +0.03(+2.88%)
Sep 15, 2021 1.020 1.050 1.020 1.040 60,900 +0.02(+1.96%)
Sep 14, 2021 1.020 1.040 1.020 1.020 125,900 +0.00(+0.00%)
Sep 13, 2021 1.050 1.050 1.010 1.020 1,126,184 -0.03(-2.86%)
Sep 10, 2021 1.030 1.050 1.030 1.050 46,500 +0.01(+0.96%)
Sep 09, 2021 1.020 1.040 1.020 1.040 55,600 -0.01(-0.95%)
Sep 08, 2021 1.030 1.050 1.020 1.050 36,283 -0.02(-1.87%)
Sep 07, 2021 1.040 1.070 1.040 1.070 2,620 +0.00(+0.00%)
Sep 03, 2021 1.070 1.070 1.070 0 +0.03(+2.88%)
Sep 02, 2021 1.030 1.040 1.030 1.040 1,400 +0.03(+2.97%)
Sep 01, 2021 1.010 1.010 1.010 1.010 120 +0.00(+0.00%)
Aug 31, 2021 1.010 1.010 1.010 1.010 7,330 +0.00(+0.00%)
Aug 30, 2021 1.020 1.020 1.010 1.010 3,000 -0.02(-1.94%)
Aug 27, 2021 1.020 1.030 1.020 1.030 37,301 +0.00(+0.00%)
Aug 26, 2021 1.070 1.070 1.030 1.030 68,575 -0.02(-1.90%)
Aug 25, 2021 1.050 1.050 1.050 1.050 2,550 -0.01(-0.94%)
Aug 24, 2021 1.050 1.060 1.050 1.060 106,678 +0.00(+0.00%)
Aug 23, 2021 1.060 1.060 1.060 1.060 3,003 -0.01(-0.93%)
Aug 18, 2021 1.070 1.070 1.070 85 +0.02(+1.90%)
Aug 17, 2021 1.050 1.050 1.050 1.050 400 -0.02(-1.87%)
Aug 16, 2021 1.030 1.070 1.030 1.070 25,553 +0.00(+0.00%)
Aug 13, 2021 1.070 1.070 1.070 1.070 24,100 +0.00(+0.00%)
Aug 12, 2021 1.070 1.070 1.070 1.070 13,607 -0.01(-0.93%)
Aug 11, 2021 1.100 1.100 1.080 1.080 91,502 +0.00(+0.00%)
Aug 10, 2021 1.110 1.110 1.080 1.080 304,396 +0.01(+0.93%)
Aug 09, 2021 1.110 1.110 1.070 1.070 5,916 +0.03(+2.88%)
Aug 05, 2021 1.040 1.040 1.040 52 -0.06(-5.45%)
Aug 04, 2021 1.100 1.100 1.100 1.100 140,051 -0.01(-0.90%)
Aug 03, 2021 1.110 1.110 1.100 1.110 5,065 -0.03(-2.63%)
Jul 30, 2021 1.140 1.140 1.140 0 +0.09(+8.57%)
Jul 29, 2021 1.020 1.050 1.020 1.050 1,533 -0.06(-5.41%)
Jul 28, 2021 1.050 1.110 1.050 1.110 4,150 +0.05(+4.72%)
Jul 27, 2021 1.060 1.060 1.060 1.060 400 +0.00(+0.00%)
Jul 26, 2021 1.060 1.060 1.060 1.060 1,230 +0.01(+0.95%)
Jul 23, 2021 1.010 1.050 1.010 1.050 828 +0.02(+1.94%)
Jul 22, 2021 1.050 1.050 1.030 1.030 23,000 -0.10(-8.85%)
Jul 19, 2021 1.130 1.130 1.130 0 -0.01(-0.88%)
Jul 16, 2021 1.140 1.140 1.140 1.140 1,008 +0.00(+0.00%)
Jul 14, 2021 1.140 1.140 1.140 0 -0.01(-0.87%)
Jul 13, 2021 1.125 1.150 1.125 1.150 1,353 +0.05(+4.55%)
Jul 12, 2021 1.150 1.150 1.100 1.100 199,024 -0.05(-4.35%)
Jul 09, 2021 1.100 1.150 1.100 1.150 6,100 +0.04(+3.60%)
Jul 08, 2021 1.110 1.110 1.110 1.110 100 -0.04(-3.48%)
Jul 07, 2021 1.140 1.150 1.140 1.150 1,100 +0.00(+0.00%)
Jul 06, 2021 1.150 1.150 1.150 1.150 3,251 -0.01(-0.86%)
Jul 05, 2021 1.160 1.160 1.160 1.160 1,022 +0.02(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.