Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (TSV: BAY )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0400 0.0400 0.0400 0.0400 36,000 -0.00(-11.11%)
Sep 29, 2021 0.0400 0.0450 0.0400 0.0450 32,000 +0.00(+0.00%)
Sep 28, 2021 0.0400 0.0450 0.0400 0.0450 61,000 +0.00(+0.00%)
Sep 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 23, 2021 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Sep 22, 2021 0.0450 0.0450 0.0450 0.0450 97,000 +0.00(+12.50%)
Sep 21, 2021 0.0450 0.0450 0.0400 0.0400 54,109 -0.00(-11.11%)
Sep 20, 2021 0.0400 0.0450 0.0400 0.0450 821,900 +0.00(+12.50%)
Sep 17, 2021 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 16, 2021 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Sep 15, 2021 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0450 0.0400 0.0450 69,081 +0.00(+12.50%)
Sep 13, 2021 0.0450 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Sep 09, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 08, 2021 0.0450 0.0450 0.0400 0.0450 425,000 -0.01(-10.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 02, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 27, 2021 0.0500 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
Aug 26, 2021 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
Aug 25, 2021 0.0450 0.0450 0.0450 0.0450 28,990 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0450 0.0400 0.0450 450,500 +0.00(+12.50%)
Aug 23, 2021 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Aug 20, 2021 0.0400 0.0450 0.0400 0.0450 99,000 +0.00(+0.00%)
Aug 18, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 17, 2021 0.0400 0.0450 0.0400 0.0450 132,000 +0.00(+0.00%)
Aug 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 11, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 10, 2021 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Aug 09, 2021 0.0500 0.0500 0.0450 0.0450 62,000 +0.00(+0.00%)
Aug 06, 2021 0.0500 0.0500 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 05, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 03, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jul 28, 2021 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Jul 27, 2021 0.0450 0.0500 0.0450 0.0450 56,000 -0.01(-10.00%)
Jul 26, 2021 0.0450 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Jul 23, 2021 0.0450 0.0500 0.0400 0.0500 1,771,400 +0.01(+25.00%)
Jul 22, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 21, 2021 0.0450 0.0450 0.0400 0.0400 65,000 +0.00(+0.00%)
Jul 20, 2021 0.0400 0.0400 0.0400 0.0400 175,000 -0.00(-11.11%)
Jul 19, 2021 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+0.00%)
Jul 16, 2021 0.0450 0.0450 0.0450 0.0450 2,300 +0.00(+0.00%)
Jul 15, 2021 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Jul 14, 2021 0.0450 0.0500 0.0400 0.0450 1,194,800 +0.00(+0.00%)
Jul 09, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 07, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.