Indicators

(TSV: LBI )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 20, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 19, 2018	0.0750	0.0750	0.0700	0.0700	25,000	-0.01(-17.65%)
Sep 18, 2018	0.0850	0.0850	0.0850	0.0850	14,000	+0.00(+0.00%)
Sep 12, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Sep 11, 2018	0.1000	0.1000	0.0900	0.0900	43,000	-0.01(-10.00%)
Sep 10, 2018	0.1000	0.1000	0.1000	0.1000	27,500	-0.02(-16.67%)
Sep 07, 2018	0.0700	0.1200	0.0700	0.1200	207,125	+0.04(+50.00%)
Aug 31, 2018		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Aug 22, 2018		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Aug 15, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Aug 13, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Aug 07, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 30, 2018		0.0800	0.0800	0.0800	0	+0.01(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.