Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.8301 0.8872 0.8200 0.8200 9,923 -0.06(-6.82%)
Sep 29, 2008 0.9000 0.9000 0.8001 0.8800 36,305 -0.03(-3.45%)
Sep 26, 2008 0.9300 0.9300 0.9100 0.9114 13,300 -0.02(-2.00%)
Sep 25, 2008 0.9800 0.9800 0.9300 0.9300 45,321 +0.00(+0.00%)
Sep 24, 2008 0.9000 0.9500 0.9000 0.9300 35,423 +0.04(+4.51%)
Sep 23, 2008 0.8900 0.9000 0.8101 0.8899 19,480 +0.02(+2.29%)
Sep 22, 2008 0.8900 0.8900 0.8201 0.8700 13,187 +0.07(+8.28%)
Sep 19, 2008 0.9000 0.9010 0.8000 0.8035 11,092 -0.10(-10.72%)
Sep 18, 2008 0.7601 0.9000 0.7601 0.9000 21,739 +0.08(+9.76%)
Sep 17, 2008 0.8500 0.8744 0.7500 0.8200 45,703 +0.02(+2.50%)
Sep 16, 2008 0.8500 0.8500 0.7890 0.8000 47,641 -0.05(-5.88%)
Sep 15, 2008 0.9200 0.9500 0.7700 0.8500 46,929 -0.09(-9.57%)
Sep 12, 2008 0.9500 0.9500 0.8780 0.9400 9,892 -0.02(-2.46%)
Sep 11, 2008 1.000 1.030 0.9300 0.9637 38,787 -0.04(-3.63%)
Sep 10, 2008 1.030 1.040 0.9801 1.000 40,561 +0.01(+1.01%)
Sep 09, 2008 0.9500 1.030 0.9500 0.9900 63,892 -0.04(-3.88%)
Sep 08, 2008 0.9900 1.050 0.9500 1.030 60,680 +0.06(+6.08%)
Sep 05, 2008 1.005 1.030 0.9600 0.9710 15,780 -0.02(-1.94%)
Sep 04, 2008 1.070 1.070 0.9700 0.9902 62,962 -0.05(-4.61%)
Sep 03, 2008 1.050 1.080 0.9700 1.038 75,513 +0.03(+2.77%)
Sep 02, 2008 1.040 1.090 1.000 1.010 12,431 -0.03(-2.88%)
Aug 29, 2008 1.050 1.080 1.040 1.040 15,560 -0.01(-0.95%)
Aug 28, 2008 1.080 1.120 1.040 1.050 37,163 +0.01(+0.96%)
Aug 27, 2008 1.050 1.060 1.040 1.040 10,515 +0.02(+1.96%)
Aug 26, 2008 1.020 1.070 1.000 1.020 32,980 +0.00(+0.00%)
Aug 25, 2008 1.070 1.130 1.000 1.020 58,770 -0.03(-2.86%)
Aug 22, 2008 1.040 1.130 1.040 1.050 12,904 +0.04(+4.17%)
Aug 21, 2008 1.000 1.024 1.000 1.008 15,784 +0.01(+0.80%)
Aug 20, 2008 1.050 1.050 0.9900 1.000 54,704 +0.00(+0.01%)
Aug 19, 2008 1.030 1.030 0.9960 0.9999 63,389 -0.03(-2.92%)
Aug 18, 2008 1.020 1.040 1.000 1.030 23,462 -0.02(-1.90%)
Aug 15, 2008 1.020 1.050 1.010 1.050 133,758 +0.01(+0.96%)
Aug 14, 2008 1.060 1.070 1.020 1.040 42,284 -0.05(-4.59%)
Aug 13, 2008 1.100 1.110 1.000 1.090 81,567 -0.04(-3.54%)
Aug 12, 2008 1.060 1.160 1.060 1.130 84,949 -0.03(-2.59%)
Aug 11, 2008 1.200 1.240 1.120 1.160 199,200 +0.05(+4.50%)
Aug 08, 2008 1.230 1.230 1.110 1.110 64,251 -0.12(-9.76%)
Aug 07, 2008 1.250 1.250 1.100 1.230 142,282 +0.09(+7.89%)
Aug 06, 2008 1.450 1.450 1.060 1.140 673,949 -0.49(-30.06%)
Aug 05, 2008 1.750 1.750 1.550 1.630 83,000 -0.03(-1.67%)
Aug 04, 2008 1.790 1.790 1.596 1.658 49,450 +0.11(+7.27%)
Aug 01, 2008 1.690 1.690 1.400 1.545 120,710 -0.02(-1.57%)
Jul 31, 2008 1.620 1.950 1.500 1.570 265,408 -0.15(-8.72%)
Jul 30, 2008 1.250 1.780 1.200 1.720 466,945 +0.54(+45.76%)
Jul 29, 2008 1.180 1.220 1.130 1.180 63,100 +0.04(+3.51%)
Jul 28, 2008 1.150 1.150 1.110 1.140 18,547 -0.02(-1.72%)
Jul 25, 2008 1.160 1.170 1.130 1.160 9,073 +0.01(+0.87%)
Jul 24, 2008 1.150 1.150 1.150 1.150 3,270 -0.02(-1.70%)
Jul 23, 2008 1.159 1.180 1.140 1.170 26,812 +0.03(+2.62%)
Jul 22, 2008 1.150 1.151 1.120 1.140 15,700 +0.01(+0.88%)
Jul 21, 2008 1.170 1.170 1.110 1.130 12,055 +0.00(+0.00%)
Jul 18, 2008 1.110 1.220 1.110 1.130 20,920 -0.02(-1.74%)
Jul 17, 2008 1.160 1.160 1.120 1.150 8,875 +0.00(+0.00%)
Jul 16, 2008 1.120 1.150 1.075 1.150 9,945 +0.01(+0.88%)
Jul 15, 2008 1.150 1.150 1.120 1.140 7,642 -0.02(-1.72%)
Jul 14, 2008 1.200 1.200 1.120 1.160 29,013 +0.03(+2.59%)
Jul 11, 2008 1.180 1.180 1.120 1.131 39,393 -0.06(-4.98%)
Jul 10, 2008 1.250 1.310 1.180 1.190 31,932 -0.06(-4.80%)
Jul 09, 2008 1.190 1.260 1.160 1.250 34,787 +0.08(+6.84%)
Jul 08, 2008 1.200 1.200 1.120 1.170 42,359 +0.00(+0.00%)
Jul 07, 2008 1.200 1.200 1.110 1.170 44,067 +0.05(+4.46%)
Jul 04, 2008 1.160 1.170 1.110 1.120 15,923 +0.00(+0.00%)
Jul 03, 2008 1.160 1.170 1.110 1.120 15,923 -0.06(-5.08%)
Jul 02, 2008 1.200 1.200 1.150 1.180 10,990 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.