Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 13.84 13.84 12.48 13.23 35,693 -0.93(-6.57%)
Sep 29, 2022 14.03 14.16 14.03 14.16 1,677 -0.07(-0.49%)
Sep 28, 2022 14.25 14.35 14.11 14.23 1,349 +0.23(+1.64%)
Sep 27, 2022 14.25 14.38 14.00 14.00 5,023 -0.50(-3.45%)
Sep 26, 2022 14.23 14.50 14.23 14.50 2,723 -0.40(-2.68%)
Sep 23, 2022 14.60 14.92 14.28 14.90 33,675 +0.02(+0.13%)
Sep 22, 2022 15.12 15.58 14.60 14.88 17,114 -0.92(-5.82%)
Sep 21, 2022 15.65 16.56 15.01 15.80 17,589 -0.15(-0.94%)
Sep 20, 2022 15.73 16.69 15.54 15.95 18,863 -0.17(-1.05%)
Sep 19, 2022 15.68 16.58 15.15 16.12 25,589 +0.34(+2.15%)
Sep 16, 2022 15.03 15.78 15.03 15.78 2,267 +0.58(+3.82%)
Sep 15, 2022 15.39 15.70 15.00 15.20 1,974 -0.15(-0.98%)
Sep 14, 2022 16.49 16.49 15.15 15.35 5,218 -0.32(-2.04%)
Sep 13, 2022 15.41 16.09 15.41 15.67 1,086 +0.23(+1.49%)
Sep 12, 2022 14.76 15.99 14.60 15.44 8,052 +0.33(+2.18%)
Sep 09, 2022 15.43 16.07 15.11 15.11 4,957 -0.57(-3.64%)
Sep 08, 2022 14.61 16.00 14.61 15.68 2,720 +0.19(+1.23%)
Sep 07, 2022 14.74 16.05 13.64 15.49 9,518 +0.79(+5.37%)
Sep 06, 2022 14.99 15.00 14.65 14.70 2,841 -0.11(-0.74%)
Sep 02, 2022 14.96 15.28 14.81 14.81 5,798 -0.15(-1.00%)
Aug 31, 2022 14.96 325 +0.29(+1.98%)
Aug 30, 2022 15.38 15.80 14.60 14.67 4,321 -0.97(-6.20%)
Aug 29, 2022 15.42 15.83 15.42 15.64 4,167 +0.22(+1.43%)
Aug 26, 2022 15.18 15.83 15.18 15.42 3,468 +0.02(+0.13%)
Aug 25, 2022 14.80 15.99 14.80 15.40 5,890 +0.60(+4.05%)
Aug 24, 2022 15.22 15.31 14.50 14.80 5,305 +0.03(+0.20%)
Aug 23, 2022 14.99 15.58 14.62 14.77 4,929 -0.01(-0.07%)
Aug 22, 2022 13.99 14.78 13.99 14.78 2,468 -0.12(-0.84%)
Aug 19, 2022 15.96 16.50 14.90 14.90 3,303 -0.40(-2.58%)
Aug 18, 2022 15.78 16.41 15.30 15.30 4,125 +0.29(+1.93%)
Aug 17, 2022 14.27 15.20 14.27 15.01 8,708 -0.63(-4.03%)
Aug 16, 2022 14.50 16.00 14.50 15.64 7,805 +1.55(+11.00%)
Aug 15, 2022 14.20 14.22 13.77 14.09 13,642 -0.49(-3.36%)
Aug 12, 2022 13.91 14.58 13.91 14.58 1,101 -0.30(-2.05%)
Aug 11, 2022 11.35 15.51 11.35 14.88 37,541 +2.85(+23.73%)
Aug 10, 2022 11.35 12.03 11.35 12.03 3,361 +0.78(+6.93%)
Aug 09, 2022 11.26 12.00 9.408 11.25 38,532 -0.75(-6.27%)
Aug 08, 2022 11.70 12.01 11.70 12.00 6,535 +0.74(+6.55%)
Aug 05, 2022 11.15 11.33 11.15 11.27 963 +0.12(+1.03%)
Aug 04, 2022 11.22 11.22 11.15 11.15 791 -0.20(-1.76%)
Aug 03, 2022 11.50 11.55 11.35 11.35 2,045 -0.25(-2.11%)
Aug 02, 2022 11.80 11.80 11.20 11.60 4,962 -0.38(-3.21%)
Aug 01, 2022 11.53 11.98 11.50 11.98 1,319 +0.26(+2.22%)
Jul 29, 2022 11.67 11.94 11.66 11.72 3,213 +0.02(+0.17%)
Jul 27, 2022 11.70 65 -0.02(-0.17%)
Jul 26, 2022 11.72 12.11 11.59 11.72 5,923 +0.05(+0.43%)
Jul 25, 2022 11.90 12.20 11.67 11.67 1,439 +0.01(+0.09%)
Jul 22, 2022 11.66 11.66 11.66 11.66 3,910 -0.30(-2.51%)
Jul 19, 2022 11.96 86 -0.24(-1.97%)
Jul 18, 2022 12.09 12.26 12.04 12.20 1,244 +0.00(+0.00%)
Jul 15, 2022 12.00 12.34 11.84 12.20 4,469 +0.49(+4.18%)
Jul 14, 2022 11.71 11.71 11.71 11.71 378 -0.63(-5.11%)
Jul 13, 2022 11.90 12.34 11.90 12.34 2,428 +0.44(+3.72%)
Jul 12, 2022 11.83 12.52 11.83 11.90 2,113 -0.03(-0.27%)
Jul 11, 2022 11.71 12.07 11.60 11.93 2,962 -0.44(-3.56%)
Jul 08, 2022 11.96 12.37 11.96 12.37 3,187 +0.45(+3.77%)
Jul 07, 2022 11.70 12.15 11.70 11.92 1,483 +0.12(+1.02%)
Jul 06, 2022 11.67 12.01 11.67 11.80 3,406 -0.17(-1.42%)
Jul 05, 2022 11.48 12.05 11.48 11.97 4,121 +0.15(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.