Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

6.780 -0.310 (-4.37%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.570 3.960 3.570 3.620 179,976 +0.02(+0.56%)
Sep 29, 2022 3.630 3.660 3.465 3.600 176,990 -0.10(-2.70%)
Sep 28, 2022 3.470 3.730 3.470 3.700 140,401 +0.30(+8.82%)
Sep 27, 2022 3.260 3.460 3.260 3.400 74,342 +0.15(+4.62%)
Sep 26, 2022 3.410 3.530 3.210 3.250 133,978 -0.17(-4.97%)
Sep 23, 2022 3.360 3.430 3.210 3.420 143,668 +0.04(+1.18%)
Sep 22, 2022 3.490 3.530 3.180 3.380 144,274 -0.17(-4.79%)
Sep 21, 2022 3.500 3.662 3.390 3.550 159,926 +0.06(+1.72%)
Sep 20, 2022 3.610 3.650 3.320 3.490 205,121 -0.19(-5.16%)
Sep 19, 2022 3.490 3.690 3.390 3.680 150,442 +0.18(+5.14%)
Sep 16, 2022 3.550 3.650 3.340 3.500 1,322,382 -0.08(-2.23%)
Sep 15, 2022 3.570 3.680 3.450 3.580 261,560 -0.02(-0.56%)
Sep 14, 2022 3.620 3.760 3.550 3.600 245,900 -0.01(-0.28%)
Sep 13, 2022 3.790 3.860 3.600 3.610 241,704 -0.32(-8.14%)
Sep 12, 2022 3.800 3.950 3.690 3.930 145,025 +0.20(+5.36%)
Sep 09, 2022 3.780 3.940 3.700 3.730 164,626 +0.01(+0.27%)
Sep 08, 2022 3.550 3.826 3.500 3.720 219,331 +0.12(+3.33%)
Sep 07, 2022 3.700 4.060 3.570 3.600 246,093 -0.14(-3.74%)
Sep 06, 2022 4.260 4.360 3.591 3.740 270,345 -0.54(-12.62%)
Sep 02, 2022 4.270 4.610 4.170 4.280 153,927 +0.02(+0.47%)
Sep 01, 2022 4.020 4.270 4.020 4.260 131,202 +0.16(+3.90%)
Aug 31, 2022 4.170 4.330 4.090 4.100 76,600 -0.05(-1.20%)
Aug 30, 2022 4.540 4.540 4.000 4.150 126,431 -0.35(-7.78%)
Aug 29, 2022 4.240 4.620 4.240 4.500 137,578 +0.22(+5.14%)
Aug 26, 2022 4.540 4.540 4.200 4.280 150,962 -0.23(-5.10%)
Aug 25, 2022 4.790 4.790 4.470 4.510 50,244 -0.21(-4.45%)
Aug 24, 2022 4.670 4.860 4.610 4.720 115,301 +0.04(+0.85%)
Aug 23, 2022 4.860 5.000 4.660 4.680 90,237 -0.16(-3.31%)
Aug 22, 2022 4.820 4.880 4.590 4.840 164,655 -0.06(-1.22%)
Aug 19, 2022 4.920 5.060 4.820 4.900 115,507 -0.10(-2.00%)
Aug 18, 2022 4.940 5.080 4.750 5.000 130,642 -0.01(-0.20%)
Aug 17, 2022 5.090 5.180 4.850 5.010 133,001 -0.16(-3.09%)
Aug 16, 2022 5.340 5.340 5.030 5.170 140,544 -0.22(-4.08%)
Aug 15, 2022 5.190 5.410 5.094 5.390 161,515 +0.17(+3.26%)
Aug 12, 2022 5.120 5.260 4.790 5.220 160,593 +0.12(+2.35%)
Aug 11, 2022 4.980 5.380 4.980 5.100 240,945 +0.13(+2.62%)
Aug 10, 2022 4.120 5.010 4.120 4.970 247,201 +0.91(+22.41%)
Aug 09, 2022 4.290 4.320 4.060 4.060 230,051 -0.24(-5.58%)
Aug 08, 2022 4.320 4.555 4.200 4.300 398,330 +0.02(+0.47%)
Aug 05, 2022 4.270 4.340 4.150 4.280 338,197 -0.05(-1.15%)
Aug 04, 2022 4.140 4.535 4.140 4.330 296,164 +0.21(+5.10%)
Aug 03, 2022 4.070 4.280 4.070 4.120 204,809 +0.07(+1.73%)
Aug 02, 2022 3.860 4.255 3.790 4.050 696,479 +0.24(+6.30%)
Aug 01, 2022 4.050 4.050 3.790 3.810 194,528 -0.28(-6.85%)
Jul 29, 2022 4.280 4.280 3.990 4.090 274,576 -0.22(-5.10%)
Jul 28, 2022 4.370 4.585 4.180 4.310 124,230 -0.05(-1.15%)
Jul 27, 2022 4.240 4.380 3.960 4.360 254,745 +0.16(+3.81%)
Jul 26, 2022 4.100 4.300 3.940 4.200 227,590 +0.06(+1.45%)
Jul 25, 2022 4.170 4.400 4.065 4.140 1,468,427 -0.02(-0.48%)
Jul 22, 2022 4.540 4.540 4.100 4.160 140,795 -0.36(-7.96%)
Jul 21, 2022 4.380 4.540 4.380 4.520 69,409 +0.10(+2.26%)
Jul 20, 2022 4.380 4.990 4.380 4.420 88,123 +0.04(+0.91%)
Jul 19, 2022 4.310 4.510 4.250 4.380 75,388 +0.13(+3.06%)
Jul 18, 2022 4.560 4.560 4.200 4.250 69,692 -0.26(-5.76%)
Jul 15, 2022 4.470 4.530 4.230 4.510 123,031 +0.14(+3.20%)
Jul 14, 2022 4.650 4.830 4.360 4.370 136,121 -0.35(-7.42%)
Jul 13, 2022 4.550 4.810 4.386 4.720 511,199 +0.11(+2.39%)
Jul 12, 2022 4.670 4.800 4.310 4.610 129,329 -0.07(-1.50%)
Jul 11, 2022 5.440 5.440 4.645 4.680 168,358 -0.78(-14.29%)
Jul 08, 2022 5.300 5.600 5.270 5.460 226,905 +0.15(+2.82%)
Jul 07, 2022 4.860 5.330 4.860 5.310 173,008 +0.46(+9.48%)
Jul 06, 2022 4.930 5.370 4.760 4.850 135,546 -0.22(-4.34%)
Jul 05, 2022 4.640 5.080 4.580 5.070 244,146 +0.32(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.