Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiremd Inc WT [Nspr/Wb] (NQ: NSPRZ )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1200 0.1210 0.1100 0.1138 68,525 -0.01(-4.29%)
Sep 29, 2021 0.1201 0.1201 0.1121 0.1189 8,867 -0.00(-0.92%)
Sep 28, 2021 0.1205 0.1232 0.1140 0.1200 38,206 -0.00(-0.33%)
Sep 27, 2021 0.1204 0.1290 0.1185 0.1204 61,359 +0.00(+0.33%)
Sep 24, 2021 0.1203 0.1289 0.1200 0.1200 19,626 -0.01(-4.69%)
Sep 23, 2021 0.1380 0.1380 0.1223 0.1259 60,942 -0.00(-0.87%)
Sep 22, 2021 0.1200 0.1279 0.1200 0.1270 19,793 +0.01(+9.48%)
Sep 21, 2021 0.1131 0.1250 0.1131 0.1160 20,803 +0.00(+3.57%)
Sep 20, 2021 0.1280 0.1281 0.1118 0.1120 42,926 -0.02(-12.50%)
Sep 17, 2021 0.1256 0.1350 0.1255 0.1280 20,754 +0.00(+0.63%)
Sep 16, 2021 0.1309 0.1360 0.1270 0.1272 92,514 -0.01(-4.36%)
Sep 15, 2021 0.1270 0.1377 0.1211 0.1330 93,268 +0.00(+3.10%)
Sep 14, 2021 0.1290 0.1300 0.1290 0.1290 14,108 +0.00(+0.86%)
Sep 13, 2021 0.1300 0.1360 0.1256 0.1279 37,839 -0.01(-5.96%)
Sep 10, 2021 0.1290 0.1399 0.1289 0.1360 178,631 +0.01(+5.43%)
Sep 09, 2021 0.1300 0.1300 0.1250 0.1290 144,414 -0.00(-0.15%)
Sep 08, 2021 0.1380 0.1384 0.1290 0.1292 117,114 -0.01(-6.44%)
Sep 07, 2021 0.1448 0.1448 0.1322 0.1381 80,976 -0.00(-1.36%)
Sep 03, 2021 0.1499 0.1499 0.1350 0.1400 128,758 -0.00(-2.17%)
Sep 02, 2021 0.1550 0.1550 0.1408 0.1431 67,718 -0.00(-1.38%)
Sep 01, 2021 0.1490 0.1510 0.1451 0.1451 29,043 -0.00(-2.88%)
Aug 31, 2021 0.1502 0.1502 0.1410 0.1494 36,460 +0.00(+2.89%)
Aug 30, 2021 0.1432 0.1540 0.1406 0.1452 58,582 +0.01(+3.71%)
Aug 27, 2021 0.1360 0.1585 0.1360 0.1400 215,766 -0.00(-2.85%)
Aug 26, 2021 0.1362 0.1449 0.1300 0.1441 148,847 -0.00(-0.62%)
Aug 25, 2021 0.1370 0.1500 0.1350 0.1450 512,528 +0.01(+5.84%)
Aug 24, 2021 0.1473 0.1500 0.1350 0.1370 682,015 -0.01(-6.36%)
Aug 23, 2021 0.1600 0.2100 0.1300 0.1463 4,298,841 +0.04(+39.20%)
Aug 20, 2021 0.1245 0.1350 0.1050 0.1051 121,496 -0.01(-8.61%)
Aug 19, 2021 0.1220 0.1247 0.1150 0.1150 94,959 -0.01(-7.26%)
Aug 18, 2021 0.1050 0.1350 0.1050 0.1240 16,423 -0.00(-2.36%)
Aug 17, 2021 0.1316 0.1380 0.1252 0.1270 53,989 -0.01(-9.16%)
Aug 16, 2021 0.1398 0.1398 0.1250 0.1398 47,189 -0.00(-0.14%)
Aug 13, 2021 0.1460 0.1460 0.1310 0.1400 29,756 -0.01(-5.98%)
Aug 12, 2021 0.1548 0.1598 0.1331 0.1489 247,842 +0.01(+5.60%)
Aug 11, 2021 0.1450 0.1450 0.1410 0.1410 39,472 -0.01(-5.94%)
Aug 10, 2021 0.1528 0.1599 0.1450 0.1499 84,197 -0.00(-0.07%)
Aug 09, 2021 0.1600 0.1600 0.1452 0.1500 24,166 -0.00(-0.07%)
Aug 06, 2021 0.1565 0.1565 0.1500 0.1501 3,394 +0.00(+0.07%)
Aug 05, 2021 0.1490 0.1540 0.1400 0.1500 49,515 +0.00(+0.67%)
Aug 04, 2021 0.1550 0.1550 0.1403 0.1490 17,933 +0.00(+2.69%)
Aug 03, 2021 0.1467 0.1497 0.1401 0.1451 16,925 -0.00(-1.16%)
Aug 02, 2021 0.1590 0.1590 0.1402 0.1468 103,009 +0.00(+1.17%)
Jul 30, 2021 0.1590 0.1590 0.1400 0.1451 42,472 +0.00(+2.40%)
Jul 29, 2021 0.1600 0.1600 0.1400 0.1417 24,099 -0.01(-8.58%)
Jul 28, 2021 0.1468 0.1599 0.1468 0.1550 24,072 +0.01(+5.59%)
Jul 27, 2021 0.1353 0.1554 0.1304 0.1468 37,620 +0.01(+8.74%)
Jul 26, 2021 0.1350 0.1527 0.1350 0.1350 60,273 -0.02(-11.59%)
Jul 23, 2021 0.1584 0.1588 0.1420 0.1527 158,153 -0.01(-7.45%)
Jul 22, 2021 0.1700 0.1750 0.1601 0.1650 128,608 -0.02(-12.19%)
Jul 21, 2021 0.1500 0.2100 0.1471 0.1879 508,733 +0.04(+26.19%)
Jul 20, 2021 0.1500 0.1500 0.1310 0.1489 55,939 +0.01(+5.75%)
Jul 19, 2021 0.1498 0.1498 0.1308 0.1408 40,642 -0.01(-7.61%)
Jul 16, 2021 0.1559 0.1559 0.1403 0.1524 34,929 +0.00(+0.26%)
Jul 15, 2021 0.1473 0.1520 0.1473 0.1520 29,083 +0.00(+0.00%)
Jul 14, 2021 0.1549 0.1600 0.1510 0.1520 170,399 +0.01(+8.57%)
Jul 13, 2021 0.1444 0.1500 0.1318 0.1400 77,698 -0.01(-6.67%)
Jul 12, 2021 0.1550 0.1555 0.1400 0.1500 127,456 -0.01(-6.83%)
Jul 09, 2021 0.1660 0.1700 0.1401 0.1610 175,491 -0.00(-1.23%)
Jul 08, 2021 0.1620 0.1700 0.1590 0.1630 187,070 -0.01(-6.86%)
Jul 07, 2021 0.1742 0.1890 0.1615 0.1750 199,977 -0.01(-6.47%)
Jul 06, 2021 0.1979 0.1980 0.1600 0.1871 253,510 -0.00(-1.32%)
Jul 02, 2021 0.1950 0.2000 0.1750 0.1896 178,492 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.