Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.000 1.100 0.8912 1.040 345,103 +0.00(+0.00%)
Sep 28, 2023 1.110 1.140 0.9002 1.040 2,273,702 +0.03(+2.97%)
Sep 27, 2023 0.9600 1.044 0.9600 1.010 41,704 +0.04(+3.59%)
Sep 26, 2023 1.010 1.070 0.9750 0.9750 93,422 -0.06(-5.34%)
Sep 25, 2023 1.040 1.070 1.020 1.030 78,732 -0.01(-0.96%)
Sep 22, 2023 1.100 1.120 1.020 1.040 280,628 -0.05(-4.59%)
Sep 21, 2023 1.100 1.110 1.050 1.090 74,366 +0.00(+0.00%)
Sep 20, 2023 1.100 1.118 1.080 1.090 13,599 -0.03(-2.68%)
Sep 19, 2023 1.110 1.120 1.090 1.120 32,618 +0.02(+1.82%)
Sep 18, 2023 1.110 1.130 1.090 1.100 25,091 +0.01(+0.92%)
Sep 15, 2023 1.260 1.290 1.090 1.090 70,920 -0.21(-16.15%)
Sep 14, 2023 1.100 1.350 1.080 1.300 65,533 +0.20(+18.18%)
Sep 13, 2023 1.120 1.120 1.080 1.100 48,319 +0.00(+0.00%)
Sep 12, 2023 1.110 1.120 1.090 1.100 79,850 +0.04(+3.77%)
Sep 11, 2023 1.060 1.100 1.055 1.060 30,097 -0.05(-4.50%)
Sep 08, 2023 1.080 1.110 1.010 1.110 290,048 +0.02(+1.37%)
Sep 07, 2023 1.100 1.120 1.080 1.095 30,598 -0.01(-1.02%)
Sep 06, 2023 1.100 1.110 1.080 1.106 33,301 -0.00(-0.33%)
Sep 05, 2023 1.100 1.130 1.080 1.110 80,136 +0.03(+2.78%)
Sep 01, 2023 1.100 1.140 1.080 1.080 101,952 -0.02(-1.82%)
Aug 31, 2023 1.080 1.140 1.080 1.100 29,572 -0.03(-2.65%)
Aug 30, 2023 1.100 1.130 1.080 1.130 30,645 +0.03(+2.71%)
Aug 29, 2023 1.120 1.140 1.100 1.100 23,488 -0.01(-0.88%)
Aug 28, 2023 1.080 1.147 1.080 1.110 26,066 +0.01(+0.91%)
Aug 25, 2023 1.120 1.130 1.070 1.100 95,764 -0.06(-5.17%)
Aug 24, 2023 1.150 1.160 1.102 1.160 18,957 +0.01(+0.87%)
Aug 23, 2023 1.120 1.170 1.110 1.150 53,320 +0.04(+3.60%)
Aug 22, 2023 1.160 1.160 1.090 1.110 47,215 -0.04(-3.48%)
Aug 21, 2023 1.150 1.170 1.130 1.150 25,575 +0.00(+0.00%)
Aug 18, 2023 1.130 1.170 1.120 1.150 83,260 +0.01(+0.88%)
Aug 17, 2023 1.130 1.180 1.125 1.140 107,209 -0.03(-2.56%)
Aug 16, 2023 1.250 1.250 1.130 1.170 73,197 -0.07(-5.65%)
Aug 15, 2023 1.250 1.270 1.220 1.240 26,869 +0.00(+0.00%)
Aug 14, 2023 1.280 1.290 1.200 1.240 94,187 -0.02(-1.59%)
Aug 11, 2023 1.290 1.290 1.240 1.260 65,501 -0.02(-1.56%)
Aug 10, 2023 1.280 1.290 1.260 1.280 41,075 +0.00(+0.00%)
Aug 09, 2023 1.290 1.320 1.272 1.280 85,472 -0.02(-1.54%)
Aug 08, 2023 1.300 1.320 1.300 1.300 52,200 +0.01(+0.78%)
Aug 07, 2023 1.280 1.330 1.280 1.290 82,737 -0.02(-1.53%)
Aug 04, 2023 1.340 1.340 1.290 1.310 91,461 +0.00(+0.00%)
Aug 03, 2023 1.310 1.360 1.310 1.310 62,349 +0.01(+0.77%)
Aug 02, 2023 1.350 1.350 1.280 1.300 28,671 -0.02(-1.52%)
Aug 01, 2023 1.350 1.360 1.300 1.320 59,596 -0.03(-2.22%)
Jul 31, 2023 1.300 1.380 1.290 1.350 72,772 +0.05(+3.85%)
Jul 28, 2023 1.290 1.320 1.285 1.300 33,215 -0.01(-0.76%)
Jul 27, 2023 1.340 1.360 1.280 1.310 135,438 -0.03(-2.24%)
Jul 26, 2023 1.310 1.350 1.300 1.340 75,572 +0.01(+0.75%)
Jul 25, 2023 1.300 1.350 1.280 1.330 119,268 -0.02(-1.48%)
Jul 24, 2023 1.360 1.370 1.310 1.350 81,096 -0.03(-2.17%)
Jul 21, 2023 1.390 1.424 1.330 1.380 102,069 -0.02(-1.43%)
Jul 20, 2023 1.430 1.460 1.375 1.400 72,621 -0.03(-2.10%)
Jul 19, 2023 1.360 1.460 1.360 1.430 147,559 +0.05(+3.62%)
Jul 18, 2023 1.350 1.410 1.320 1.380 165,137 +0.03(+2.22%)
Jul 17, 2023 1.350 1.360 1.310 1.350 60,269 -0.01(-0.74%)
Jul 14, 2023 1.400 1.428 1.350 1.360 29,325 -0.04(-2.86%)
Jul 13, 2023 1.390 1.420 1.370 1.400 40,274 +0.01(+0.72%)
Jul 12, 2023 1.440 1.440 1.370 1.390 35,902 -0.05(-3.47%)
Jul 11, 2023 1.430 1.450 1.390 1.440 30,802 +0.01(+0.70%)
Jul 10, 2023 1.480 1.500 1.420 1.430 45,710 +0.01(+0.70%)
Jul 07, 2023 1.420 1.450 1.400 1.420 27,154 +0.01(+0.71%)
Jul 06, 2023 1.450 1.450 1.360 1.410 64,832 -0.05(-3.42%)
Jul 05, 2023 1.410 1.470 1.370 1.460 79,775 +0.09(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.