Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7900 +0.0200 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.470 1.570 1.470 1.480 47,791 +0.00(+0.00%)
Sep 29, 2022 1.580 1.590 1.470 1.480 133,339 -0.10(-6.33%)
Sep 28, 2022 1.650 1.700 1.560 1.580 314,378 -0.08(-4.82%)
Sep 27, 2022 1.740 1.740 1.637 1.660 80,641 -0.06(-3.49%)
Sep 26, 2022 1.700 1.720 1.690 1.720 91,875 +0.00(+0.00%)
Sep 23, 2022 1.690 1.730 1.680 1.720 94,651 -0.03(-1.71%)
Sep 22, 2022 1.740 1.765 1.700 1.750 101,866 -0.01(-0.57%)
Sep 21, 2022 1.760 1.780 1.720 1.760 134,550 +0.00(+0.00%)
Sep 20, 2022 1.770 1.890 1.720 1.760 106,911 -0.02(-1.12%)
Sep 19, 2022 1.800 1.800 1.750 1.780 75,070 +0.02(+1.14%)
Sep 16, 2022 1.800 1.840 1.760 1.760 346,710 -0.05(-2.76%)
Sep 15, 2022 1.910 1.960 1.760 1.810 372,731 -0.10(-5.24%)
Sep 14, 2022 1.890 1.950 1.845 1.910 105,248 +0.07(+3.80%)
Sep 13, 2022 1.770 1.860 1.750 1.840 62,217 +0.08(+4.55%)
Sep 12, 2022 1.770 1.840 1.760 1.760 303,583 -0.01(-0.56%)
Sep 09, 2022 1.800 1.840 1.750 1.770 71,332 -0.03(-1.67%)
Sep 08, 2022 1.830 1.840 1.740 1.800 393,553 -0.04(-2.17%)
Sep 07, 2022 1.790 1.850 1.790 1.840 50,436 +0.06(+3.37%)
Sep 06, 2022 1.800 1.870 1.760 1.780 49,987 +0.01(+0.56%)
Sep 02, 2022 1.830 1.871 1.750 1.770 60,509 -0.03(-1.67%)
Sep 01, 2022 1.880 1.880 1.720 1.800 52,073 +0.00(+0.00%)
Aug 31, 2022 1.790 1.840 1.762 1.800 29,706 +0.04(+2.27%)
Aug 30, 2022 1.830 1.870 1.750 1.760 122,072 -0.08(-4.35%)
Aug 29, 2022 1.910 1.910 1.820 1.840 35,061 -0.07(-3.66%)
Aug 26, 2022 1.990 2.000 1.860 1.910 82,173 -0.06(-3.05%)
Aug 25, 2022 2.020 2.020 1.930 1.970 40,416 -0.02(-1.01%)
Aug 24, 2022 1.960 2.029 1.930 1.990 68,621 +0.03(+1.53%)
Aug 23, 2022 1.780 1.970 1.780 1.960 77,247 +0.18(+10.11%)
Aug 22, 2022 1.940 1.960 1.760 1.780 412,561 -0.18(-9.18%)
Aug 19, 2022 2.000 2.040 1.937 1.960 99,893 -0.08(-3.92%)
Aug 18, 2022 2.040 2.110 1.980 2.040 69,191 +0.01(+0.49%)
Aug 17, 2022 2.120 2.200 1.990 2.030 221,582 -0.11(-5.14%)
Aug 16, 2022 2.240 2.240 2.110 2.140 166,357 -0.07(-3.17%)
Aug 15, 2022 2.250 2.270 2.110 2.210 143,309 -0.06(-2.64%)
Aug 12, 2022 2.350 2.388 2.220 2.270 90,011 -0.09(-3.81%)
Aug 11, 2022 2.420 2.630 2.300 2.360 168,400 -0.16(-6.35%)
Aug 10, 2022 2.350 2.550 2.259 2.520 124,829 +0.24(+10.53%)
Aug 09, 2022 2.310 2.400 2.200 2.280 75,003 -0.05(-2.15%)
Aug 08, 2022 2.490 2.500 2.290 2.330 141,864 -0.16(-6.43%)
Aug 05, 2022 2.410 2.500 2.360 2.490 62,626 +0.09(+3.75%)
Aug 04, 2022 2.350 2.430 2.310 2.400 48,108 +0.10(+4.35%)
Aug 03, 2022 2.310 2.380 2.210 2.300 122,184 +0.10(+4.55%)
Aug 02, 2022 2.190 2.270 2.090 2.200 128,773 +0.03(+1.38%)
Aug 01, 2022 2.240 2.410 2.160 2.170 43,513 +0.00(+0.00%)
Jul 29, 2022 2.220 2.220 2.090 2.170 189,796 -0.08(-3.56%)
Jul 28, 2022 2.390 2.390 2.220 2.250 34,678 -0.14(-5.86%)
Jul 27, 2022 2.560 2.560 2.270 2.390 94,935 -0.14(-5.53%)
Jul 26, 2022 2.480 2.680 2.470 2.530 109,213 +0.06(+2.43%)
Jul 25, 2022 2.470 2.510 2.390 2.470 114,014 +0.01(+0.41%)
Jul 22, 2022 2.660 2.660 2.430 2.460 71,316 -0.15(-5.75%)
Jul 21, 2022 2.600 2.670 2.570 2.610 114,988 +0.06(+2.35%)
Jul 20, 2022 2.290 2.650 2.265 2.550 209,904 +0.26(+11.35%)
Jul 19, 2022 2.460 2.460 2.270 2.290 112,570 -0.13(-5.37%)
Jul 18, 2022 2.530 2.570 2.400 2.420 187,655 -0.11(-4.35%)
Jul 15, 2022 2.510 2.560 2.510 2.530 88,522 +0.00(+0.00%)
Jul 14, 2022 2.440 2.580 2.340 2.530 586,319 +0.05(+2.02%)
Jul 13, 2022 2.400 2.510 2.346 2.480 85,937 +0.08(+3.33%)
Jul 12, 2022 2.320 2.405 2.230 2.400 51,125 +0.10(+4.35%)
Jul 11, 2022 2.390 2.410 2.280 2.300 65,794 -0.06(-2.54%)
Jul 08, 2022 2.480 2.505 2.330 2.360 181,414 -0.13(-5.22%)
Jul 07, 2022 2.070 2.720 2.068 2.490 898,098 +0.45(+22.06%)
Jul 06, 2022 2.000 2.070 1.980 2.040 72,091 +0.07(+3.55%)
Jul 05, 2022 1.930 2.000 1.880 1.970 154,449 +0.04(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.