Indicators

Gores Holdings VI Inc Cl A (NQ: GHVI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2021		14.47	14.47	14.47	0	+0.75(+5.47%)
Jul 21, 2021	13.49	13.84	13.02	13.72	1,105,445	+0.31(+2.31%)
Jul 20, 2021	13.40	13.68	13.15	13.41	387,085	+0.16(+1.21%)
Jul 19, 2021	13.05	13.50	12.80	13.25	809,445	-0.19(-1.41%)
Jul 16, 2021	13.72	14.04	13.26	13.44	433,750	-0.09(-0.67%)
Jul 15, 2021	13.96	14.10	13.40	13.53	511,512	-0.42(-3.01%)
Jul 14, 2021	14.80	14.85	13.77	13.95	477,652	-0.67(-4.58%)
Jul 13, 2021	14.50	14.96	14.50	14.62	287,070	+0.12(+0.83%)
Jul 12, 2021	14.72	15.49	14.47	14.50	561,229	-0.19(-1.29%)
Jul 09, 2021	14.95	15.00	14.46	14.69	347,185	-0.20(-1.34%)
Jul 08, 2021	14.20	15.05	13.86	14.89	688,575	+0.12(+0.81%)
Jul 07, 2021	15.00	15.25	14.70	14.77	259,949	-0.32(-2.12%)
Jul 06, 2021	15.50	15.52	15.02	15.09	293,135	-0.43(-2.77%)
Jul 02, 2021	15.82	15.94	15.31	15.52	251,079	-0.46(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.