Indicators

Cm Life Sciences Inc Cl A (NQ: CMLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2021		11.60	11.60	11.60	0	-0.88(-7.05%)
Jul 21, 2021	12.19	12.48	11.90	12.48	533,370	+0.19(+1.55%)
Jul 20, 2021	11.81	12.30	11.56	12.29	304,038	+0.35(+2.93%)
Jul 19, 2021	11.09	11.99	11.02	11.94	493,104	+0.55(+4.83%)
Jul 16, 2021	11.50	11.55	11.14	11.39	418,124	-0.11(-0.96%)
Jul 15, 2021	11.39	11.88	11.11	11.50	513,967	-0.08(-0.69%)
Jul 14, 2021	12.30	12.46	11.39	11.58	1,002,150	-0.72(-5.85%)
Jul 13, 2021	12.74	12.74	12.26	12.30	489,067	-0.44(-3.45%)
Jul 12, 2021	12.88	12.91	12.51	12.74	294,403	-0.13(-1.01%)
Jul 09, 2021	12.64	13.24	12.50	12.87	773,998	+0.37(+2.96%)
Jul 08, 2021	12.15	12.89	12.10	12.50	659,941	-0.30(-2.34%)
Jul 07, 2021	13.25	13.50	12.41	12.80	737,164	-0.50(-3.76%)
Jul 06, 2021	13.94	14.00	13.23	13.30	509,251	-0.40(-2.92%)
Jul 02, 2021	14.07	14.14	13.14	13.70	658,869	-0.29(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.