Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Property REIT Inc (NQ: BPYU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.55 11.94 11.55 11.78 1,074,090 +0.40(+3.55%)
Sep 29, 2020 11.47 11.59 11.38 11.38 920,117 -0.08(-0.71%)
Sep 28, 2020 11.12 11.73 11.12 11.46 1,080,982 +0.56(+5.12%)
Sep 25, 2020 10.43 10.99 10.43 10.90 713,162 +0.29(+2.77%)
Sep 24, 2020 10.22 10.82 10.22 10.61 1,016,844 +0.29(+2.80%)
Sep 23, 2020 10.55 10.78 10.30 10.32 1,270,912 -0.23(-2.19%)
Sep 22, 2020 10.93 10.93 10.55 10.55 764,023 +0.08(+0.74%)
Sep 21, 2020 11.06 11.07 10.43 10.47 1,169,225 -0.77(-6.85%)
Sep 18, 2020 11.39 11.50 11.17 11.24 1,888,919 -0.23(-2.01%)
Sep 17, 2020 11.31 11.60 11.27 11.47 894,079 +0.08(+0.68%)
Sep 16, 2020 10.98 11.69 10.98 11.40 1,756,118 +0.41(+3.77%)
Sep 15, 2020 10.45 11.20 10.45 10.98 1,711,373 +0.56(+5.36%)
Sep 14, 2020 10.11 10.58 10.11 10.43 805,516 +0.35(+3.44%)
Sep 11, 2020 10.31 10.43 10.07 10.08 1,034,059 -0.23(-2.24%)
Sep 10, 2020 10.62 10.74 10.31 10.31 1,290,777 -0.26(-2.41%)
Sep 09, 2020 10.64 10.75 10.55 10.56 1,268,122 +0.01(+0.14%)
Sep 08, 2020 10.78 10.89 10.55 10.55 1,239,151 -0.24(-2.23%)
Sep 04, 2020 10.86 11.17 10.63 10.79 993,025 -0.02(-0.18%)
Sep 03, 2020 11.12 11.29 10.77 10.81 799,492 -0.25(-2.26%)
Sep 02, 2020 11.09 11.17 10.99 11.06 703,687 -0.05(-0.43%)
Sep 01, 2020 11.06 11.21 10.97 11.11 864,231 +0.01(+0.09%)
Aug 31, 2020 11.45 11.55 11.06 11.10 2,180,945 -0.40(-3.51%)
Aug 28, 2020 11.50 11.61 11.45 11.50 829,304 +0.05(+0.44%)
Aug 27, 2020 11.24 11.67 11.24 11.45 1,135,578 +0.17(+1.49%)
Aug 26, 2020 11.23 11.29 11.11 11.28 618,860 +0.17(+1.52%)
Aug 25, 2020 11.19 11.28 11.07 11.12 629,316 -0.07(-0.67%)
Aug 24, 2020 10.97 11.22 10.95 11.19 916,533 +0.29(+2.66%)
Aug 21, 2020 10.96 11.02 10.88 10.90 1,054,629 -0.11(-1.02%)
Aug 20, 2020 11.05 11.20 10.94 11.01 915,202 +0.03(+0.26%)
Aug 19, 2020 11.02 11.18 10.98 10.98 1,233,606 -0.06(-0.51%)
Aug 18, 2020 11.29 11.31 11.02 11.04 702,936 -0.22(-1.99%)
Aug 17, 2020 11.20 11.31 11.16 11.27 823,521 +0.09(+0.84%)
Aug 14, 2020 11.09 11.34 11.08 11.17 714,939 +0.03(+0.25%)
Aug 13, 2020 11.36 11.42 11.13 11.14 2,079,525 -0.22(-1.90%)
Aug 12, 2020 11.30 11.47 11.22 11.36 1,856,443 +0.15(+1.34%)
Aug 11, 2020 11.26 11.48 11.15 11.21 1,721,837 -0.03(-0.25%)
Aug 10, 2020 11.10 11.24 11.06 11.24 1,081,432 +0.15(+1.35%)
Aug 07, 2020 10.89 11.16 10.87 11.09 633,674 +0.18(+1.63%)
Aug 06, 2020 11.01 11.14 10.91 10.91 1,239,416 -0.16(-1.44%)
Aug 05, 2020 11.07 11.13 10.91 11.07 1,064,671 +0.02(+0.17%)
Aug 04, 2020 10.78 11.06 10.77 11.05 591,908 +0.25(+2.34%)
Aug 03, 2020 10.86 10.86 10.61 10.80 886,084 -0.07(-0.69%)
Jul 31, 2020 10.84 11.04 10.77 10.87 1,023,233 -0.10(-0.94%)
Jul 30, 2020 10.90 11.14 10.81 10.98 1,097,878 -0.08(-0.76%)
Jul 29, 2020 10.83 11.07 10.81 11.06 908,843 +0.24(+2.25%)
Jul 28, 2020 10.59 10.83 10.59 10.82 1,262,834 +0.22(+2.12%)
Jul 27, 2020 10.48 10.60 10.34 10.59 616,182 +0.13(+1.25%)
Jul 24, 2020 10.41 10.55 10.34 10.46 569,281 -0.02(-0.18%)
Jul 23, 2020 10.46 10.54 10.35 10.48 1,022,679 -0.07(-0.62%)
Jul 22, 2020 10.43 10.59 10.37 10.54 671,993 +0.07(+0.72%)
Jul 21, 2020 10.50 10.63 10.41 10.47 568,710 +0.12(+1.18%)
Jul 20, 2020 10.49 10.60 10.34 10.35 1,141,916 -0.19(-1.78%)
Jul 17, 2020 10.44 10.57 10.35 10.54 699,134 +0.08(+0.81%)
Jul 16, 2020 10.56 10.75 10.45 10.45 947,863 -0.37(-3.46%)
Jul 15, 2020 10.68 10.84 10.47 10.83 773,193 +0.43(+4.14%)
Jul 14, 2020 10.30 10.49 10.23 10.39 1,028,675 +0.06(+0.54%)
Jul 13, 2020 10.48 10.58 10.23 10.34 1,206,093 -0.08(-0.81%)
Jul 10, 2020 10.18 10.57 10.18 10.42 721,880 +0.16(+1.55%)
Jul 09, 2020 10.68 10.75 10.18 10.26 1,136,645 -0.37(-3.44%)
Jul 08, 2020 10.68 10.88 10.60 10.63 1,067,976 -0.04(-0.35%)
Jul 07, 2020 10.80 11.03 10.67 10.67 1,348,438 -0.31(-2.82%)
Jul 06, 2020 10.86 11.19 10.80 10.98 1,814,697 +0.23(+2.18%)
Jul 02, 2020 10.88 11.13 10.45 10.74 3,051,760 +1.17(+12.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.