Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.730 1.790 1.710 1.770 131,950 +0.01(+0.57%)
Sep 29, 2020 1.730 1.770 1.670 1.760 258,205 +0.01(+0.57%)
Sep 28, 2020 1.840 1.850 1.680 1.750 262,833 -0.05(-2.78%)
Sep 25, 2020 1.840 2.250 1.780 1.800 2,105,600 -0.01(-0.55%)
Sep 24, 2020 1.910 1.910 1.780 1.810 276,429 -0.12(-6.22%)
Sep 23, 2020 2.000 2.010 1.920 1.930 236,444 -0.10(-4.93%)
Sep 22, 2020 2.020 2.090 1.980 2.030 525,916 +0.02(+1.00%)
Sep 21, 2020 2.020 2.060 1.960 2.010 250,978 -0.03(-1.47%)
Sep 18, 2020 1.990 2.120 1.980 2.040 701,100 +0.04(+2.00%)
Sep 17, 2020 1.960 2.080 1.960 2.000 108,723 +0.01(+0.50%)
Sep 16, 2020 1.970 2.000 1.960 1.990 112,062 +0.00(+0.00%)
Sep 15, 2020 2.020 2.060 1.960 1.990 85,189 -0.04(-1.97%)
Sep 14, 2020 2.000 2.030 1.950 2.030 131,124 +0.03(+1.50%)
Sep 11, 2020 2.000 2.019 1.977 2.000 113,000 +0.00(+0.00%)
Sep 10, 2020 2.040 2.040 1.960 2.000 77,763 +0.00(+0.00%)
Sep 09, 2020 2.010 2.190 1.990 2.000 189,522 -0.03(-1.48%)
Sep 08, 2020 1.960 2.030 1.930 2.030 84,774 +0.07(+3.57%)
Sep 04, 2020 1.970 2.010 1.900 1.960 203,900 +0.00(+0.00%)
Sep 03, 2020 1.990 2.030 1.940 1.960 169,613 -0.04(-2.00%)
Sep 02, 2020 2.020 2.020 1.950 2.000 134,975 -0.04(-1.96%)
Sep 01, 2020 2.080 2.080 1.960 2.040 294,715 -0.06(-2.86%)
Aug 31, 2020 2.130 2.180 2.070 2.100 108,373 -0.05(-2.33%)
Aug 28, 2020 2.170 2.185 2.100 2.150 149,600 -0.02(-0.92%)
Aug 27, 2020 2.240 2.240 2.150 2.170 131,589 -0.07(-3.13%)
Aug 26, 2020 2.270 2.280 2.240 2.240 105,143 -0.06(-2.61%)
Aug 25, 2020 2.300 2.310 2.240 2.300 144,233 -0.01(-0.43%)
Aug 24, 2020 2.250 2.490 2.180 2.310 895,537 +0.06(+2.67%)
Aug 21, 2020 2.260 2.280 2.225 2.250 144,700 -0.03(-1.32%)
Aug 20, 2020 2.280 2.310 2.230 2.280 147,248 -0.01(-0.44%)
Aug 19, 2020 2.310 2.310 2.280 2.290 117,464 -0.01(-0.43%)
Aug 18, 2020 2.300 2.320 2.280 2.300 70,481 -0.01(-0.43%)
Aug 17, 2020 2.320 2.340 2.280 2.310 100,858 +0.00(+0.00%)
Aug 14, 2020 2.320 2.350 2.310 2.310 105,800 +0.00(+0.00%)
Aug 13, 2020 2.310 2.340 2.300 2.310 101,185 -0.01(-0.43%)
Aug 12, 2020 2.320 2.340 2.300 2.320 123,181 +0.01(+0.43%)
Aug 11, 2020 2.330 2.410 2.300 2.310 183,329 -0.03(-1.28%)
Aug 10, 2020 2.370 2.420 2.330 2.340 177,451 -0.06(-2.50%)
Aug 07, 2020 2.400 2.410 2.280 2.400 334,500 -0.01(-0.41%)
Aug 06, 2020 2.410 2.480 2.400 2.410 136,756 -0.02(-0.82%)
Aug 05, 2020 2.440 2.490 2.380 2.430 203,763 -0.02(-0.82%)
Aug 04, 2020 2.410 2.590 2.400 2.450 845,987 +0.01(+0.41%)
Aug 03, 2020 2.450 2.460 2.350 2.440 369,911 -0.05(-2.01%)
Jul 31, 2020 2.290 2.520 2.260 2.490 985,600 +0.23(+10.18%)
Jul 30, 2020 2.340 2.340 2.190 2.260 387,136 -0.09(-3.83%)
Jul 29, 2020 2.370 2.370 2.290 2.350 308,739 +0.00(+0.00%)
Jul 28, 2020 2.370 2.470 2.300 2.350 601,808 +0.00(+0.00%)
Jul 27, 2020 2.630 2.640 2.270 2.350 1,318,759 -0.29(-10.98%)
Jul 24, 2020 2.790 2.800 2.630 2.640 937,500 -0.14(-5.04%)
Jul 23, 2020 2.880 2.880 2.780 2.780 247,797 -0.06(-2.11%)
Jul 22, 2020 2.900 2.920 2.810 2.840 206,780 -0.03(-1.05%)
Jul 21, 2020 2.790 2.880 2.760 2.870 375,982 +0.11(+3.99%)
Jul 20, 2020 2.830 2.830 2.750 2.760 171,127 -0.04(-1.43%)
Jul 17, 2020 2.830 2.830 2.720 2.800 187,400 -0.03(-1.06%)
Jul 16, 2020 2.670 2.850 2.670 2.830 558,209 +0.14(+5.20%)
Jul 15, 2020 2.640 2.710 2.630 2.690 117,407 +0.06(+2.28%)
Jul 14, 2020 2.650 2.670 2.600 2.630 230,024 -0.01(-0.38%)
Jul 13, 2020 2.720 2.730 2.630 2.640 351,485 -0.05(-1.86%)
Jul 10, 2020 2.690 2.750 2.660 2.690 335,000 +0.01(+0.37%)
Jul 09, 2020 2.730 2.750 2.660 2.680 392,263 -0.05(-1.83%)
Jul 08, 2020 2.760 2.790 2.700 2.730 328,864 -0.04(-1.44%)
Jul 07, 2020 2.810 2.850 2.660 2.770 775,972 -0.06(-2.12%)
Jul 06, 2020 2.810 2.830 2.760 2.830 348,187 +0.02(+0.71%)
Jul 02, 2020 2.780 2.845 2.760 2.810 232,900 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.