Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fintech Acquisition Corp III Cl A (NQ: FTAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.29 10.39 10.25 10.31 1,726,813 +0.08(+0.78%)
Sep 29, 2020 10.22 10.30 10.22 10.23 199,079 +0.01(+0.10%)
Sep 28, 2020 10.30 10.30 10.22 10.22 365,883 +0.00(+0.00%)
Sep 25, 2020 10.23 10.30 10.20 10.22 2,583,100 -0.02(-0.20%)
Sep 24, 2020 10.34 10.35 10.03 10.24 235,915 -0.05(-0.49%)
Sep 23, 2020 10.26 10.36 10.26 10.29 5,306,872 +0.00(+0.00%)
Sep 22, 2020 10.31 10.35 10.27 10.29 1,162,539 -0.05(-0.48%)
Sep 21, 2020 10.40 10.40 10.27 10.34 81,182 -0.01(-0.10%)
Sep 18, 2020 10.38 10.40 10.30 10.35 100,700 -0.03(-0.29%)
Sep 17, 2020 10.32 10.38 10.29 10.38 970,411 +0.03(+0.29%)
Sep 16, 2020 10.38 10.40 10.30 10.35 660,638 -0.01(-0.10%)
Sep 15, 2020 10.39 10.40 10.27 10.36 390,892 -0.03(-0.29%)
Sep 14, 2020 10.37 10.39 10.26 10.39 226,901 +0.12(+1.17%)
Sep 11, 2020 10.40 10.40 10.27 10.27 73,400 -0.08(-0.77%)
Sep 10, 2020 10.31 10.44 10.26 10.35 643,725 +0.10(+0.98%)
Sep 09, 2020 10.43 10.43 10.25 10.25 132,470 -0.13(-1.25%)
Sep 08, 2020 10.40 10.42 10.27 10.38 159,729 -0.01(-0.10%)
Sep 04, 2020 10.30 10.40 10.26 10.39 1,194,500 +0.14(+1.37%)
Sep 03, 2020 10.37 10.39 10.25 10.25 107,403 -0.05(-0.49%)
Sep 02, 2020 10.28 10.45 10.27 10.30 143,499 +0.06(+0.59%)
Sep 01, 2020 10.23 10.28 10.23 10.24 150,613 +0.01(+0.10%)
Aug 31, 2020 10.38 10.38 10.22 10.23 41,830 -0.03(-0.29%)
Aug 28, 2020 10.39 10.39 10.26 10.26 540,400 +0.01(+0.10%)
Aug 27, 2020 10.40 10.40 10.13 10.25 326,927 -0.13(-1.25%)
Aug 26, 2020 10.44 10.45 10.36 10.38 709,423 -0.04(-0.38%)
Aug 25, 2020 10.29 10.43 10.27 10.42 744,161 +0.19(+1.86%)
Aug 24, 2020 10.25 10.25 10.20 10.23 47,037 +0.02(+0.20%)
Aug 21, 2020 10.21 10.25 10.20 10.21 41,700 +0.00(+0.00%)
Aug 20, 2020 10.21 10.23 10.20 10.21 157,553 -0.01(-0.10%)
Aug 19, 2020 10.30 10.30 10.21 10.22 145,100 -0.01(-0.10%)
Aug 18, 2020 10.37 10.37 10.23 10.23 263,424 -0.04(-0.39%)
Aug 17, 2020 10.35 10.35 10.25 10.27 232,470 -0.08(-0.77%)
Aug 14, 2020 10.36 10.38 10.32 10.35 721,300 -0.03(-0.29%)
Aug 13, 2020 10.32 10.44 10.32 10.38 725,507 +0.06(+0.58%)
Aug 12, 2020 10.35 10.36 10.30 10.32 244,390 -0.01(-0.10%)
Aug 11, 2020 10.45 10.45 10.32 10.33 188,242 -0.02(-0.19%)
Aug 10, 2020 10.40 10.44 10.32 10.35 511,272 -0.03(-0.29%)
Aug 07, 2020 10.32 10.44 10.31 10.38 362,200 +0.06(+0.58%)
Aug 06, 2020 10.35 10.45 10.31 10.32 379,595 -0.03(-0.29%)
Aug 05, 2020 10.48 10.48 10.31 10.35 259,822 -0.07(-0.67%)
Aug 04, 2020 10.50 10.50 10.40 10.42 780,883 +0.00(+0.00%)
Aug 03, 2020 10.32 10.48 10.32 10.42 3,702,221 -0.07(-0.67%)
Jul 31, 2020 10.70 11.15 10.44 10.49 1,433,100 -0.21(-1.96%)
Jul 30, 2020 10.78 10.90 10.69 10.70 38,131 -0.20(-1.83%)
Jul 29, 2020 10.93 10.97 10.84 10.90 342,903 +0.06(+0.55%)
Jul 28, 2020 10.80 10.91 10.72 10.84 52,336 -0.07(-0.64%)
Jul 27, 2020 10.76 11.00 10.72 10.91 156,256 +0.13(+1.21%)
Jul 24, 2020 10.83 11.01 10.78 10.78 202,500 -0.20(-1.82%)
Jul 23, 2020 10.82 11.06 10.81 10.98 416,200 +0.15(+1.39%)
Jul 22, 2020 10.98 11.00 10.80 10.83 44,542 -0.13(-1.19%)
Jul 21, 2020 10.99 11.05 10.92 10.96 91,919 -0.09(-0.81%)
Jul 20, 2020 11.20 11.20 10.95 11.05 94,020 -0.17(-1.52%)
Jul 17, 2020 11.07 11.22 11.02 11.22 53,900 +0.05(+0.45%)
Jul 16, 2020 11.00 11.20 10.93 11.17 164,222 +0.17(+1.55%)
Jul 15, 2020 10.93 11.10 10.91 11.00 537,965 +0.04(+0.36%)
Jul 14, 2020 11.03 11.16 10.90 10.96 175,898 -0.22(-1.97%)
Jul 13, 2020 11.50 11.50 10.90 11.18 312,840 -0.30(-2.61%)
Jul 10, 2020 11.38 11.55 11.29 11.48 376,900 +0.28(+2.50%)
Jul 09, 2020 11.08 11.32 10.86 11.20 625,203 +0.20(+1.82%)
Jul 08, 2020 11.00 11.12 10.85 11.00 480,131 +0.00(+0.00%)
Jul 07, 2020 11.18 11.23 10.90 11.00 400,246 -0.05(-0.45%)
Jul 06, 2020 11.07 11.30 11.05 11.05 610,307 +0.01(+0.09%)
Jul 02, 2020 11.09 11.10 10.99 11.04 407,900 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.