Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.580 8.685 8.130 8.430 277,962 -0.28(-3.21%)
Sep 29, 2011 8.760 8.760 8.120 8.710 352,498 +0.26(+3.08%)
Sep 28, 2011 8.590 8.710 8.200 8.450 403,369 -0.09(-1.05%)
Sep 27, 2011 8.540 8.800 8.390 8.540 259,350 +0.21(+2.52%)
Sep 26, 2011 8.150 8.350 8.060 8.330 192,912 +0.23(+2.84%)
Sep 23, 2011 8.050 8.180 7.955 8.100 212,456 -0.06(-0.74%)
Sep 22, 2011 8.060 8.323 8.010 8.160 182,983 -0.26(-3.09%)
Sep 21, 2011 8.410 8.680 8.360 8.420 253,869 +0.02(+0.24%)
Sep 20, 2011 8.340 8.592 8.210 8.400 304,249 +0.07(+0.84%)
Sep 19, 2011 8.160 8.520 8.000 8.330 404,554 +0.00(+0.00%)
Sep 16, 2011 7.580 8.360 7.450 8.330 444,433 +0.80(+10.62%)
Sep 15, 2011 7.690 7.750 7.440 7.530 167,570 -0.07(-0.92%)
Sep 14, 2011 7.550 7.680 7.450 7.600 127,676 +0.14(+1.88%)
Sep 13, 2011 7.570 7.750 7.460 7.460 119,408 -0.07(-0.93%)
Sep 12, 2011 7.450 7.640 7.395 7.530 101,459 +0.02(+0.27%)
Sep 09, 2011 7.670 7.950 7.450 7.510 171,579 -0.22(-2.85%)
Sep 08, 2011 7.890 7.950 7.720 7.730 98,811 -0.24(-3.01%)
Sep 07, 2011 7.770 7.990 7.670 7.970 142,489 +0.30(+3.91%)
Sep 06, 2011 8.010 8.090 7.540 7.670 280,681 -0.61(-7.37%)
Sep 02, 2011 8.590 8.590 7.890 8.280 335,026 -0.67(-7.49%)
Sep 01, 2011 9.500 9.500 8.410 8.950 135,287 -0.30(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.