Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.411 1.411 1.394 1.411 8,310 +0.01(+0.85%)
Sep 27, 2019 1.405 1.411 1.393 1.399 28,390 +0.00(+0.00%)
Sep 26, 2019 1.405 1.411 1.399 1.399 24,446 -0.01(-0.57%)
Sep 25, 2019 1.405 1.411 1.399 1.407 15,944 -0.01(-0.70%)
Sep 24, 2019 1.417 1.417 1.399 1.417 3,420 +0.00(+0.00%)
Sep 23, 2019 1.423 1.423 1.401 1.417 12,908 -0.01(-0.42%)
Sep 20, 2019 1.423 1.423 1.393 1.423 23,014 +0.01(+0.42%)
Sep 19, 2019 1.423 1.423 1.401 1.417 11,494 +0.01(+0.86%)
Sep 18, 2019 1.405 1.417 1.398 1.405 22,910 -0.02(-1.27%)
Sep 17, 2019 1.423 1.429 1.399 1.423 23,125 -0.01(-0.42%)
Sep 16, 2019 1.423 1.429 1.411 1.429 18,754 +0.01(+0.84%)
Sep 13, 2019 1.399 1.429 1.399 1.417 35,446 +0.01(+0.43%)
Sep 12, 2019 1.423 1.429 1.399 1.411 16,389 -0.01(-0.84%)
Sep 11, 2019 1.423 1.429 1.364 1.423 93,138 +0.01(+0.42%)
Sep 10, 2019 1.387 1.423 1.376 1.417 75,482 +0.05(+3.48%)
Sep 09, 2019 1.363 1.387 1.363 1.369 24,326 +0.00(+0.06%)
Sep 06, 2019 1.357 1.375 1.357 1.368 13,103 -0.01(-0.49%)
Sep 05, 2019 1.351 1.375 1.347 1.375 21,949 +0.03(+2.21%)
Sep 04, 2019 1.345 1.357 1.339 1.345 62,147 +0.01(+0.44%)
Sep 03, 2019 1.316 1.351 1.316 1.339 36,323 +0.01(+0.45%)
Aug 30, 2019 1.333 1.339 1.327 1.333 20,663 +0.01(+0.45%)
Aug 29, 2019 1.314 1.327 1.314 1.327 6,623 +0.01(+0.45%)
Aug 28, 2019 1.310 1.327 1.304 1.321 19,846 +0.02(+1.37%)
Aug 27, 2019 1.316 1.333 1.304 1.304 55,830 -0.01(-0.68%)
Aug 26, 2019 1.333 1.333 1.310 1.313 9,283 +0.00(+0.00%)
Aug 23, 2019 1.321 1.321 1.310 1.313 25,870 -0.00(-0.23%)
Aug 22, 2019 1.321 1.321 1.310 1.316 62,639 -0.02(-1.26%)
Aug 21, 2019 1.321 1.333 1.316 1.332 37,371 +0.01(+0.82%)
Aug 20, 2019 1.333 1.333 1.310 1.321 34,500 +0.01(+0.91%)
Aug 19, 2019 1.339 1.339 1.310 1.310 51,869 +0.00(+0.00%)
Aug 16, 2019 1.321 1.321 1.304 1.310 48,549 -0.01(-0.90%)
Aug 15, 2019 1.316 1.345 1.305 1.321 33,012 +0.00(+0.00%)
Aug 14, 2019 1.310 1.351 1.310 1.321 9,898 -0.02(-1.77%)
Aug 13, 2019 1.351 1.351 1.304 1.345 36,736 -0.01(-0.44%)
Aug 12, 2019 1.339 1.351 1.304 1.351 66,884 +0.02(+1.34%)
Aug 09, 2019 1.321 1.339 1.321 1.333 11,087 +0.01(+0.90%)
Aug 08, 2019 1.304 1.339 1.304 1.321 36,820 -0.01(-0.45%)
Aug 07, 2019 1.327 1.339 1.321 1.327 33,685 +0.02(+1.36%)
Aug 06, 2019 1.304 1.321 1.304 1.310 29,037 -0.01(-0.90%)
Aug 05, 2019 1.321 1.321 1.292 1.321 35,542 +0.01(+1.05%)
Aug 02, 2019 1.316 1.321 1.298 1.308 41,830 -0.01(-1.04%)
Aug 01, 2019 1.304 1.321 1.286 1.321 50,634 +0.03(+2.30%)
Jul 31, 2019 1.316 1.333 1.292 1.292 61,117 -0.02(-1.36%)
Jul 30, 2019 1.321 1.321 1.310 1.310 14,590 -0.01(-0.90%)
Jul 29, 2019 1.321 1.327 1.310 1.321 47,590 +0.01(+0.84%)
Jul 26, 2019 1.310 1.321 1.308 1.310 57,453 -0.01(-0.38%)
Jul 25, 2019 1.310 1.316 1.298 1.316 17,897 +0.01(+0.91%)
Jul 24, 2019 1.274 1.316 1.274 1.304 69,222 -0.01(-0.86%)
Jul 23, 2019 1.310 1.316 1.286 1.315 30,502 -0.00(-0.05%)
Jul 22, 2019 1.292 1.316 1.289 1.316 33,400 +0.02(+1.84%)
Jul 19, 2019 1.310 1.316 1.286 1.292 42,838 -0.02(-1.36%)
Jul 18, 2019 1.316 1.316 1.280 1.310 37,339 +0.00(+0.00%)
Jul 17, 2019 1.298 1.316 1.280 1.310 59,912 +0.03(+2.32%)
Jul 16, 2019 1.292 1.310 1.274 1.280 37,850 -0.01(-0.46%)
Jul 15, 2019 1.298 1.310 1.286 1.286 26,594 -0.02(-1.66%)
Jul 12, 2019 1.297 1.310 1.295 1.307 13,943 +0.01(+0.75%)
Jul 11, 2019 1.304 1.310 1.295 1.298 24,380 +0.00(+0.00%)
Jul 10, 2019 1.292 1.304 1.292 1.298 23,685 +0.01(+0.46%)
Jul 09, 2019 1.298 1.304 1.286 1.292 51,353 -0.01(-0.78%)
Jul 08, 2019 1.310 1.310 1.286 1.302 48,029 -0.01(-0.59%)
Jul 05, 2019 1.280 1.310 1.268 1.310 55,605 +0.00(+0.00%)
Jul 03, 2019 1.316 1.316 1.292 1.310 18,815 +0.00(+0.14%)
Jul 02, 2019 1.310 1.316 1.304 1.308 17,629 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.