Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

5.290 -0.030 (-0.56%)
Streaming Delayed Price Updated: 2:56 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 131.20 139.60 131.20 137.20 3,865 +3.80(+2.85%)
Sep 27, 2018 146.40 147.00 128.40 133.40 10,497 -14.40(-9.74%)
Sep 26, 2018 148.20 153.60 144.20 147.80 1,514 +0.40(+0.27%)
Sep 25, 2018 149.40 152.00 140.40 147.40 5,871 -3.00(-1.99%)
Sep 24, 2018 152.00 157.80 141.20 150.40 8,566 -14.40(-8.74%)
Sep 21, 2018 170.00 170.00 162.20 164.80 2,035 -2.00(-1.20%)
Sep 20, 2018 170.00 170.30 161.40 166.80 2,354 +2.40(+1.46%)
Sep 19, 2018 162.60 169.61 160.60 164.40 4,537 +0.40(+0.24%)
Sep 18, 2018 163.40 169.40 162.80 164.00 2,260 +0.20(+0.12%)
Sep 17, 2018 168.00 171.00 162.44 163.80 3,056 -6.20(-3.65%)
Sep 14, 2018 171.80 175.60 169.60 170.00 5,555 +0.20(+0.12%)
Sep 13, 2018 170.80 179.60 161.68 169.80 9,431 +1.00(+0.59%)
Sep 12, 2018 166.40 174.76 160.80 168.80 10,804 +5.00(+3.05%)
Sep 11, 2018 159.00 165.00 155.20 163.80 5,707 +3.30(+2.06%)
Sep 10, 2018 160.60 165.00 152.00 160.50 7,879 +3.90(+2.49%)
Sep 07, 2018 197.80 200.00 155.20 156.60 29,760 -33.20(-17.49%)
Sep 06, 2018 171.00 204.80 157.80 189.80 21,499 +18.60(+10.86%)
Sep 05, 2018 187.60 187.60 168.00 171.20 33,302 -20.20(-10.55%)
Sep 04, 2018 208.00 208.00 191.40 191.40 19,685 -18.60(-8.86%)
Aug 31, 2018 210.00 210.00 210.00 0 -15.40(-6.83%)
Aug 30, 2018 230.00 234.40 217.40 225.40 39,573 -2.00(-0.88%)
Aug 29, 2018 198.00 234.40 193.60 227.40 27,016 +35.20(+18.31%)
Aug 28, 2018 186.40 196.20 170.20 192.20 17,729 +5.20(+2.78%)
Aug 27, 2018 174.00 187.00 172.00 187.00 23,959 +17.00(+10.00%)
Aug 24, 2018 162.20 173.60 155.60 170.00 26,560 +7.20(+4.42%)
Aug 23, 2018 144.40 171.00 140.00 162.80 27,039 +22.40(+15.95%)
Aug 22, 2018 148.60 158.48 138.00 140.40 12,814 -10.40(-6.90%)
Aug 21, 2018 132.00 159.80 126.00 150.80 23,971 +28.60(+23.40%)
Aug 20, 2018 127.20 135.80 119.00 122.20 18,585 +3.20(+2.69%)
Aug 17, 2018 112.80 122.00 112.20 119.00 4,455 +5.00(+4.39%)
Aug 16, 2018 111.60 116.80 111.60 114.00 3,291 +5.80(+5.36%)
Aug 15, 2018 114.00 115.80 108.00 108.20 8,363 -9.00(-7.68%)
Aug 14, 2018 111.20 129.60 110.00 117.20 19,684 +1.40(+1.21%)
Aug 13, 2018 109.40 116.00 102.00 115.80 16,339 +5.60(+5.08%)
Aug 10, 2018 112.40 115.40 108.00 110.20 11,675 -7.60(-6.45%)
Aug 09, 2018 126.00 126.80 114.00 117.80 22,286 -9.40(-7.39%)
Aug 08, 2018 136.00 136.00 100.00 127.20 37,201 -9.20(-6.74%)
Aug 07, 2018 138.20 140.40 135.27 136.40 11,738 -0.80(-0.58%)
Aug 06, 2018 139.20 141.20 134.00 137.20 8,168 -2.80(-2.00%)
Aug 03, 2018 140.40 146.40 134.40 140.00 11,575 -5.00(-3.45%)
Aug 02, 2018 141.20 145.60 127.20 145.00 34,578 +1.40(+0.97%)
Aug 01, 2018 151.00 151.00 142.40 143.60 14,124 -9.40(-6.14%)
Jul 31, 2018 160.00 164.20 147.80 153.00 24,316 -7.00(-4.38%)
Jul 30, 2018 169.00 169.00 158.20 160.00 23,770 -10.00(-5.88%)
Jul 27, 2018 182.40 182.40 150.60 170.00 45,222 -6.00(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.