Indicators

Gnb Financial Services Inc (OP: GNBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		39.35	39.35	39.35	0	+1.03(+2.69%)
Sep 24, 2020	40.30	40.30	38.32	38.32	492	-3.28(-7.88%)
Sep 23, 2020	42.00	42.00	41.60	41.60	200	-1.40(-3.26%)
Sep 21, 2020		43.00	43.00	43.00	0	-0.04(-0.09%)
Sep 14, 2020		43.04	43.04	43.04	0	-1.76(-3.93%)
Aug 24, 2020		44.80	44.80	44.80	0	+0.20(+0.45%)
Aug 19, 2020		44.60	44.60	44.60	0	+0.10(+0.22%)
Aug 14, 2020		44.50	44.50	44.50	0	-0.50(-1.11%)
Aug 13, 2020	45.00	45.00	45.00	45.00	100	+1.00(+2.27%)
Aug 12, 2020	44.00	44.00	44.00	44.00	500	+0.25(+0.57%)
Aug 11, 2020	43.25	43.75	43.25	43.75	1,420	+0.75(+1.74%)
Jul 31, 2020		43.00	43.00	43.00	0	+0.00(+0.00%)
Jul 22, 2020		43.00	43.00	43.00	0	+0.00(+0.00%)
Jul 15, 2020		43.00	43.00	43.00	0	-1.00(-2.27%)
Jul 14, 2020	44.00	44.00	44.00	44.00	200	-0.10(-0.23%)
Jul 09, 2020		44.10	44.10	44.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.