Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.986 4.986 4.986 0 -0.20(-3.90%)
Sep 27, 2018 5.188 5.188 5.188 0 -0.01(-0.23%)
Sep 25, 2018 5.200 5.200 5.200 0 +0.04(+0.78%)
Sep 24, 2018 5.160 5.160 5.160 5.160 326 +0.03(+0.58%)
Sep 20, 2018 5.130 5.130 5.130 0 +0.00(+0.00%)
Sep 19, 2018 5.250 5.250 5.130 5.130 102,092 +0.11(+2.19%)
Sep 18, 2018 5.020 5.020 5.020 5.020 1,400 +0.12(+2.45%)
Sep 14, 2018 4.900 4.900 4.900 0 -0.07(-1.41%)
Sep 13, 2018 4.970 4.970 4.970 4.970 1,207 +0.02(+0.40%)
Sep 12, 2018 4.950 4.950 4.950 4.950 100 +0.05(+1.02%)
Sep 07, 2018 4.900 4.900 4.900 0 +0.00(+0.00%)
Sep 06, 2018 4.900 4.900 4.900 4.900 3,700 -0.03(-0.61%)
Sep 05, 2018 4.930 4.930 4.930 4.930 2,575 -0.13(-2.57%)
Aug 30, 2018 5.060 5.060 5.060 0 +0.00(+0.00%)
Aug 29, 2018 5.060 5.060 5.060 27,405 +0.00(+0.00%)
Aug 27, 2018 5.060 5.060 5.060 0 +0.07(+1.40%)
Aug 24, 2018 4.990 4.990 4.990 4.990 1,000 -0.03(-0.60%)
Aug 21, 2018 5.020 5.020 5.020 0 +0.12(+2.45%)
Aug 15, 2018 4.900 4.900 4.900 0 -0.30(-5.77%)
Aug 13, 2018 5.200 5.200 5.200 0 +0.00(+0.00%)
Aug 10, 2018 5.200 5.200 5.200 5.200 151,000 -0.18(-3.35%)
Aug 09, 2018 5.380 5.380 5.380 15 +0.00(+0.00%)
Aug 08, 2018 5.380 5.380 5.380 5.380 3,424 -0.02(-0.37%)
Aug 07, 2018 5.400 5.400 5.400 26 +0.00(+0.00%)
Aug 03, 2018 5.400 5.400 5.400 0 -0.13(-2.35%)
Aug 01, 2018 5.530 5.530 5.530 0 -0.13(-2.30%)
Jul 31, 2018 5.660 5.660 5.660 5.660 100,450 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 5.480 5.480 5.480 0 -0.04(-0.81%)
Jul 24, 2018 5.525 5.525 5.525 5.525 80,900 +0.06(+1.01%)
Jul 23, 2018 5.470 5.470 5.470 5.470 9,334 +0.11(+2.05%)
Jul 16, 2018 5.360 5.360 5.360 125,000 -0.19(-3.42%)
Jul 09, 2018 5.550 5.550 5.550 100,000 -0.11(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.