Indicators

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED

Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.280	4.280	4.280	4.280	100	+0.07(+1.66%)
Sep 29, 2016	4.210	4.210	4.210	4.210	100	-0.29(-6.44%)
Sep 28, 2016	4.500	4.500	4.500	4.500	1,000	+0.07(+1.58%)
Sep 27, 2016	4.430	4.430	4.430	4.430	0	+0.00(+0.00%)
Sep 14, 2016		4.430	4.430	4.430	0	-0.17(-3.70%)
Sep 09, 2016		4.600	4.600	4.600	0	-0.18(-3.77%)
Sep 06, 2016		4.780	4.780	4.780	0	+0.28(+6.22%)
Sep 02, 2016		4.500	4.500	4.500	0	+0.11(+2.51%)
Sep 01, 2016	4.390	4.390	4.390	4.390	370	+0.22(+5.28%)
Aug 26, 2016		4.170	4.170	4.170	0	-0.18(-4.14%)
Aug 24, 2016		4.350	4.350	4.350	0	+0.09(+2.11%)
Aug 23, 2016	4.140	4.260	4.140	4.260	1,100	+0.28(+7.04%)
Aug 22, 2016	4.320	4.320	3.980	3.980	1,609	-0.54(-11.95%)
Aug 12, 2016		4.520	4.520	4.520	0	+0.45(+11.06%)
Aug 08, 2016		4.070	4.070	4.070	0	-0.14(-3.44%)
Jul 21, 2016		4.215	4.215	4.215	0	+0.04(+1.08%)
Jul 14, 2016		4.170	4.170	4.170	0	+0.08(+1.96%)
Jul 13, 2016	4.090	4.090	4.090	4.090	1,674	+0.18(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.