Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2012 7.830 7.830 7.830 7.830 0 -0.07(-0.89%)
Sep 24, 2012 7.900 7.900 7.900 7.900 584 -0.12(-1.50%)
Sep 21, 2012 8.020 8.020 8.020 8.020 501 +0.50(+6.65%)
Sep 20, 2012 7.520 7.520 7.520 7.520 126 -0.31(-3.96%)
Sep 19, 2012 7.830 7.830 7.830 7.830 126 -0.17(-2.12%)
Sep 11, 2012 8.000 8.000 8.000 0 +0.37(+4.85%)
Sep 10, 2012 7.600 7.630 7.600 7.630 308 +0.02(+0.26%)
Sep 07, 2012 7.610 7.610 7.610 7.610 200 +0.16(+2.15%)
Sep 06, 2012 7.450 7.450 7.450 7.450 125 +0.37(+5.23%)
Sep 05, 2012 7.080 7.080 7.080 7.080 10,312 +0.15(+2.16%)
Aug 28, 2012 6.930 6.930 6.930 0 +0.11(+1.61%)
Aug 24, 2012 6.820 6.820 6.820 0 -0.12(-1.76%)
Aug 23, 2012 6.840 6.942 6.790 6.942 307,355 +0.10(+1.50%)
Aug 22, 2012 6.820 6.840 6.820 6.840 2,456 -0.19(-2.70%)
Aug 20, 2012 7.030 7.030 7.030 0 +0.05(+0.72%)
Aug 16, 2012 6.980 6.980 6.980 0 +0.48(+7.32%)
Aug 13, 2012 6.504 6.504 6.504 3,036 +0.03(+0.53%)
Aug 07, 2012 6.470 6.470 6.470 6.470 0 +0.42(+6.94%)
Jul 30, 2012 6.050 6.050 6.050 0 +0.26(+4.49%)
Jul 27, 2012 5.780 5.790 5.780 5.790 298 +0.71(+13.98%)
Jul 24, 2012 5.080 5.080 5.080 0 -0.07(-1.36%)
Jul 23, 2012 5.150 5.150 5.150 5.150 50,000 -0.46(-8.20%)
Jul 16, 2012 5.610 5.610 5.610 0 -0.04(-0.71%)
Jul 14, 2012 5.610 5.650 5.610 5.650 316 +0.00(+0.00%)
Jul 13, 2012 5.610 5.650 5.610 5.650 316 -0.08(-1.40%)
Jul 12, 2012 5.760 5.760 5.720 5.730 2,500 -0.02(-0.35%)
Jul 11, 2012 5.840 5.840 5.750 5.750 5,838 -0.06(-1.03%)
Jul 10, 2012 5.810 5.810 5.810 5.810 909 -0.02(-0.34%)
Jul 09, 2012 5.950 5.950 5.830 5.830 1,024 -0.72(-10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.