Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2017 54.44 54.44 54.44 0 +1.60(+3.03%)
Sep 11, 2017 52.84 52.84 52.84 0 -0.12(-0.23%)
Sep 08, 2017 52.96 52.96 52.96 52.96 411 +4.38(+9.02%)
Aug 31, 2017 48.58 48.58 48.58 0 +0.07(+0.15%)
Aug 03, 2017 48.51 48.51 48.51 0 +0.46(+0.95%)
Aug 01, 2017 48.05 48.05 48.05 0 +1.16(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.