Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1210 0.1210 0.1210 0 +0.02(+18.28%)
Sep 27, 2018 0.1163 0.1163 0.1023 0.1023 10,500 -0.02(-18.29%)
Sep 20, 2018 0.1252 0.1252 0.1252 0 +0.00(+0.89%)
Sep 17, 2018 0.1241 0.1241 0.1241 0 +0.01(+10.31%)
Sep 14, 2018 0.1241 0.1241 0.1125 0.1125 5,200 -0.01(-8.54%)
Sep 11, 2018 0.1230 0.1230 0.1230 0 +0.00(+2.24%)
Sep 10, 2018 0.1100 0.1203 0.1100 0.1203 25,000 -0.01(-10.22%)
Sep 05, 2018 0.1340 0.1340 0.1340 0 +0.01(+11.67%)
Sep 04, 2018 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 -0.01(-9.71%)
Aug 30, 2018 0.1329 0.1329 0.1329 0.1329 500 -0.00(-1.48%)
Aug 27, 2018 0.1349 0.1349 0.1349 0 +0.00(+2.43%)
Aug 24, 2018 0.1317 0.1317 0.1317 0.1317 500 +0.00(+3.38%)
Aug 23, 2018 0.1274 0.1274 0.1274 0.1274 500 +0.01(+5.38%)
Aug 22, 2018 0.1209 0.1209 0.1209 0.1209 500 +0.00(+3.96%)
Aug 21, 2018 0.1095 0.1163 0.1095 0.1163 830 +0.00(+3.93%)
Aug 17, 2018 0.1119 0.1119 0.1119 0 -0.02(-12.51%)
Aug 13, 2018 0.1279 0.1279 0.1279 0 -0.00(-3.03%)
Aug 10, 2018 0.1319 0.1319 0.1300 0.1319 21,500 +0.00(+0.23%)
Aug 09, 2018 0.1316 0.1316 0.1316 0.1316 2,000 +0.01(+9.48%)
Aug 08, 2018 0.1150 0.1309 0.1150 0.1202 9,217 -0.02(-11.42%)
Aug 07, 2018 0.1219 0.1357 0.1219 0.1357 2,600 -0.01(-4.30%)
Aug 02, 2018 0.1418 0.1418 0.1418 0 +0.00(+0.00%)
Aug 01, 2018 0.1418 0.1418 0.1418 0.1418 418 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 20, 2018 0.1498 0.1498 0.1498 0 +0.01(+5.94%)
Jul 19, 2018 0.1446 0.1446 0.1414 0.1414 850 +0.00(+1.73%)
Jul 18, 2018 0.1389 0.1390 0.1389 0.1390 400 -0.00(-1.84%)
Jul 17, 2018 0.1270 0.1416 0.1270 0.1416 930 -0.00(-2.05%)
Jul 16, 2018 0.1446 0.1446 0.1446 0.1446 7,000 +0.00(+0.58%)
Jul 13, 2018 0.1298 0.1437 0.1298 0.1437 7,820 -0.00(-1.28%)
Jul 12, 2018 0.1303 0.1456 0.1303 0.1456 10,000 +0.00(+2.61%)
Jul 10, 2018 0.1419 0.1419 0.1419 0 -0.00(-1.39%)
Jul 09, 2018 0.1321 0.1439 0.1321 0.1439 4,400 +0.00(+0.70%)
Jul 06, 2018 0.1429 0.1429 0.1429 0.1429 2,100 +0.01(+8.23%)
Jul 05, 2018 0.1350 0.1350 0.1320 0.1320 2,000 -0.02(-11.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.