Indicators

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED

Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		19.52	19.52	19.52	0	+0.00(+0.00%)
Sep 23, 2019		19.52	19.52	19.52	0	+0.00(+0.00%)
Sep 19, 2019		19.52	19.52	19.52	0	+0.56(+2.96%)
Sep 16, 2019		18.96	18.96	18.96	0	-0.99(-4.95%)
Sep 10, 2019		19.95	19.95	19.95	0	+1.00(+5.28%)
Sep 04, 2019		18.95	18.95	18.95	0	+0.20(+1.07%)
Sep 03, 2019	18.79	18.79	18.75	18.75	4,200	-0.55(-2.85%)
Aug 28, 2019		19.30	19.30	19.30	0	+0.90(+4.89%)
Aug 21, 2019		18.40	18.40	18.40	0	+0.35(+1.94%)
Aug 19, 2019		18.05	18.05	18.05	0	+0.92(+5.37%)
Aug 15, 2019		17.13	17.13	17.13	0	-0.87(-4.83%)
Aug 12, 2019		18.00	18.00	18.00	0	+0.20(+1.12%)
Aug 08, 2019		17.80	17.80	17.80	0	+0.00(+0.00%)
Aug 06, 2019		17.80	17.80	17.80	0	+0.00(+0.00%)
Aug 01, 2019		17.80	17.80	17.80	0	+0.30(+1.71%)
Jul 31, 2019	17.50	17.50	17.50	17.50	100	-0.36(-2.02%)
Jul 23, 2019		17.86	17.86	17.86	0	+0.00(+0.00%)
Jul 22, 2019	17.86	17.86	17.86	17.86	550	-0.24(-1.34%)
Jul 10, 2019		18.10	18.10	18.10	0	+0.34(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.