Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craftport Cannabis Corp (OP: BHHKF )

0.0034 UNCHANGED
Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.1537 0.1537 0.1537 0 -0.01(-5.30%)
Sep 25, 2020 0.1623 0.1623 0.1623 1 +0.00(+0.00%)
Sep 24, 2020 0.1623 0.1623 0.1623 0.1623 1,000 +0.06(+61.17%)
Aug 25, 2020 0.1007 0.1007 0.1007 0 +0.00(+0.00%)
Aug 21, 2020 0.1007 0.1007 0.1007 0 +0.00(+0.00%)
Aug 20, 2020 0.1229 0.1229 0.1007 0.1007 200 -0.02(-19.63%)
Aug 17, 2020 0.1253 0.1253 0.1253 0 -0.02(-16.47%)
Aug 13, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 11, 2020 0.1500 0.1500 0.1500 0 +0.00(+2.74%)
Jul 29, 2020 0.1460 0.1460 0.1460 0 -0.06(-27.87%)
Jul 23, 2020 0.2024 0.2024 0.2024 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.