Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kallo Inc (OP: KALO )

N/A UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 22, 2020 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Sep 21, 2020 0.0270 0.0270 0.0170 0.0170 73,100 +0.00(+3.66%)
Sep 18, 2020 0.0164 0.0164 0.0164 1 +0.00(+0.00%)
Sep 15, 2020 0.0164 0.0164 0.0164 0 +0.00(+9.33%)
Sep 14, 2020 0.0165 0.0301 0.0148 0.0150 85,100 +0.00(+0.00%)
Sep 11, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Sep 09, 2020 0.0150 0.0150 0.0150 0 -0.00(-23.47%)
Sep 08, 2020 0.0196 0.0196 0.0196 0.0196 3,334 +0.00(+0.00%)
Sep 03, 2020 0.0196 0.0196 0.0196 0 +0.00(+0.00%)
Sep 02, 2020 0.0151 0.0196 0.0151 0.0196 94,273 +0.00(+30.67%)
Sep 01, 2020 0.0150 0.0150 0.0150 0.0150 21,667 +0.00(+0.67%)
Aug 31, 2020 0.0149 0.0149 0.0149 0.0149 15,000 +0.00(+35.45%)
Aug 27, 2020 0.0110 0.0110 0.0110 0 +0.00(+18.28%)
Aug 26, 2020 0.0135 0.0135 0.0092 0.0093 86,898 -0.00(-15.45%)
Aug 24, 2020 0.0110 0.0110 0.0110 0 -0.00(-4.35%)
Aug 21, 2020 0.0115 0.0115 0.0115 0.0115 10,000 +0.00(+27.78%)
Aug 14, 2020 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Aug 12, 2020 0.0120 0.0120 0.0120 0 +0.00(+50.00%)
Aug 11, 2020 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Aug 10, 2020 0.0105 0.0300 0.0080 0.0080 854,700 +0.00(+0.00%)
Aug 05, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 24, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 23, 2020 0.0080 0.0080 0.0080 1 +0.00(+0.00%)
Jul 15, 2020 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.