Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

N/A UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+38.50%)
Sep 25, 2017 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Sep 22, 2017 0.0002 0.0002 0.0002 0.0002 2,540,000 +0.00(+0.00%)
Sep 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 15, 2017 0.0003 0.0003 0.0002 0.0002 1,055,003 -0.00(-33.33%)
Sep 14, 2017 0.0002 0.0003 0.0002 0.0003 41,971,948 +0.00(+50.00%)
Sep 13, 2017 0.0002 0.0002 0.0002 0.0002 175,000 +0.00(+0.00%)
Sep 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 05, 2017 0.0002 0.0002 0.0002 0.0002 610,000 +0.00(+0.00%)
Sep 01, 2017 0.0002 0.0002 0.0002 0.0002 2,656,000 -0.00(-33.33%)
Aug 30, 2017 0.0003 0.0003 0.0003 0 +0.00(+42.86%)
Aug 29, 2017 0.0002 0.0002 0.0002 0.0002 70,000 -0.00(-30.00%)
Aug 28, 2017 0.0003 0.0003 0.0003 0.0003 365,000 +0.00(+50.00%)
Aug 24, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 23, 2017 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Aug 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 10, 2017 0.0002 0.0002 0.0002 0.0002 2,600,002 +0.00(+0.00%)
Aug 08, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 07, 2017 0.0002 0.0002 0.0002 0.0002 782,500 +0.00(+0.00%)
Aug 04, 2017 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Aug 03, 2017 0.0002 0.0003 0.0002 0.0002 649,961 +0.00(+0.00%)
Aug 02, 2017 0.0003 0.0003 0.0002 0.0002 3,010,000 -0.00(-33.33%)
Aug 01, 2017 0.0002 0.0003 0.0002 0.0003 3,872,000 +0.00(+50.00%)
Jul 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 18, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 17, 2017 0.0003 0.0003 0.0003 0.0003 532,500 +0.00(+0.00%)
Jul 14, 2017 0.0003 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Jul 13, 2017 0.0003 0.0003 0.0003 0.0003 2,892,000 +0.00(+50.00%)
Jul 12, 2017 0.0003 0.0003 0.0002 0.0002 1,100,000 -0.00(-33.33%)
Jul 11, 2017 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Jul 10, 2017 0.0002 0.0003 0.0002 0.0003 985,000 -0.00(-25.00%)
Jul 07, 2017 0.0003 0.0004 0.0003 0.0004 3,920,686 +0.00(+100.00%)
Jul 06, 2017 0.0003 0.0003 0.0002 0.0002 3,975,999 -0.00(-33.33%)
Jul 05, 2017 0.0003 0.0003 0.0003 0.0003 615,110 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.