Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (OP: ICLTF )

0.3298 +0.0047 (+1.45%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2018 0.3401 0.3401 0.3401 0 -0.02(-5.48%)
Aug 27, 2018 0.3598 0.3598 0.3598 0 +0.00(+0.62%)
Aug 24, 2018 0.3576 0.3576 0.3576 0.3576 800 -0.03(-8.31%)
Aug 23, 2018 0.3900 0.3900 0.3900 1 +0.00(+0.00%)
Aug 20, 2018 0.3900 0.3900 0.3900 0 -0.00(-0.51%)
Aug 17, 2018 0.3921 0.3921 0.3920 0.3920 15,200 +0.01(+1.82%)
Aug 16, 2018 0.4100 0.4100 0.3850 0.3850 64,000 -0.02(-5.06%)
Aug 13, 2018 0.4055 0.4055 0.4055 0 -0.01(-1.84%)
Aug 10, 2018 0.4161 0.4161 0.4131 0.4131 5,000 +0.01(+2.18%)
Aug 09, 2018 0.4084 0.4084 0.4043 0.4043 2,000 -0.02(-3.74%)
Aug 08, 2018 0.4200 0.4200 0.4200 0.4200 4,000 -0.00(-0.10%)
Aug 07, 2018 0.4204 0.4204 0.4204 0.4204 2,500 +0.00(+0.10%)
Aug 03, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 02, 2018 0.4400 0.4400 0.4200 0.4200 5,041 -0.03(-6.40%)
Aug 01, 2018 0.4140 0.4487 0.4140 0.4487 10,500 +0.02(+5.28%)
Jul 30, 2018 0.4262 0.4262 0.4262 0 -0.02(-5.06%)
Jul 27, 2018 0.4496 0.4496 0.4489 0.4489 9,100 -0.05(-9.13%)
Jul 26, 2018 0.4940 0.4940 0.4940 0.4940 1,500 +0.02(+3.76%)
Jul 24, 2018 0.4761 0.4761 0.4761 0 -0.05(-10.17%)
Jul 23, 2018 0.5379 0.5379 0.5300 0.5300 22,000 +0.03(+5.94%)
Jul 16, 2018 0.5003 0.5003 0.5003 0 +0.01(+2.46%)
Jul 13, 2018 0.4884 0.4884 0.4883 0.4883 2,500 -0.01(-1.03%)
Jul 10, 2018 0.4934 0.4934 0.4934 0 +0.01(+1.73%)
Jul 06, 2018 0.4850 0.4850 0.4850 0 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.