Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.590 -0.100 (-1.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.324 4.330 4.190 4.250 150,349 +0.04(+0.88%)
Sep 28, 2023 4.220 4.250 4.160 4.213 47,471 -0.04(-0.85%)
Sep 27, 2023 4.381 4.381 4.200 4.249 132,016 -0.14(-3.21%)
Sep 26, 2023 4.370 4.457 4.250 4.390 155,019 +0.08(+1.86%)
Sep 25, 2023 4.300 4.310 4.250 4.310 140,608 -0.08(-1.82%)
Sep 22, 2023 4.480 4.510 4.380 4.390 50,302 -0.09(-2.01%)
Sep 21, 2023 4.270 4.530 4.270 4.480 35,506 -0.07(-1.54%)
Sep 20, 2023 4.460 4.581 4.450 4.550 26,508 +0.10(+2.36%)
Sep 19, 2023 4.500 4.570 4.420 4.445 34,483 -0.04(-0.78%)
Sep 18, 2023 4.470 4.510 4.440 4.480 62,113 +0.04(+0.90%)
Sep 15, 2023 4.470 4.500 4.410 4.440 240,371 +0.04(+0.91%)
Sep 14, 2023 4.480 4.550 4.400 4.400 113,779 -0.04(-0.90%)
Sep 13, 2023 4.460 4.550 4.425 4.440 51,269 -0.10(-2.20%)
Sep 12, 2023 4.410 4.720 4.410 4.540 58,246 +0.05(+1.11%)
Sep 11, 2023 4.410 4.527 4.400 4.490 85,949 +0.06(+1.35%)
Sep 08, 2023 4.170 4.540 4.170 4.430 29,345 +0.05(+1.14%)
Sep 07, 2023 4.430 4.430 4.370 4.380 66,652 -0.05(-1.13%)
Sep 06, 2023 4.490 4.570 4.430 4.430 58,293 -0.09(-1.93%)
Sep 05, 2023 4.550 4.613 4.406 4.517 62,284 -0.05(-1.16%)
Sep 01, 2023 4.761 4.770 4.550 4.570 53,534 -0.17(-3.59%)
Aug 31, 2023 4.769 4.769 4.600 4.740 41,827 +0.00(+0.00%)
Aug 30, 2023 4.946 4.946 4.740 4.740 46,368 -0.17(-3.46%)
Aug 29, 2023 4.750 4.925 4.750 4.910 53,037 +0.14(+2.94%)
Aug 28, 2023 4.592 4.785 4.592 4.770 48,612 +0.19(+4.15%)
Aug 25, 2023 4.510 4.600 4.400 4.580 21,689 -0.04(-0.82%)
Aug 24, 2023 4.760 4.760 4.370 4.618 367,700 +0.08(+1.72%)
Aug 23, 2023 4.110 4.650 4.110 4.540 155,445 +0.25(+5.78%)
Aug 22, 2023 4.370 4.370 4.250 4.292 57,739 -0.18(-3.98%)
Aug 21, 2023 4.350 4.497 4.295 4.470 55,302 +0.19(+4.44%)
Aug 18, 2023 3.950 4.280 3.950 4.280 79,302 +0.27(+6.84%)
Aug 17, 2023 4.030 4.030 3.970 4.006 30,784 +0.02(+0.48%)
Aug 16, 2023 4.000 4.060 3.970 3.987 85,847 +0.04(+0.94%)
Aug 15, 2023 4.080 4.130 3.930 3.950 115,684 -0.14(-3.42%)
Aug 14, 2023 4.220 4.250 4.050 4.090 182,540 -0.16(-3.77%)
Aug 11, 2023 4.209 4.270 4.170 4.250 85,169 +0.07(+1.67%)
Aug 10, 2023 4.340 4.594 4.170 4.180 225,589 -0.17(-3.91%)
Aug 09, 2023 4.300 4.350 4.224 4.350 73,074 +0.02(+0.46%)
Aug 08, 2023 4.580 4.580 4.330 4.330 141,633 -0.24(-5.25%)
Aug 07, 2023 4.680 4.680 4.560 4.570 10,138 +0.00(+0.00%)
Aug 04, 2023 4.600 4.600 4.496 4.570 41,515 +0.05(+1.11%)
Aug 03, 2023 4.450 4.530 4.420 4.520 15,280 +0.10(+2.26%)
Aug 02, 2023 4.554 4.580 4.420 4.420 51,569 -0.15(-3.28%)
Aug 01, 2023 4.750 4.750 4.550 4.570 26,217 -0.16(-3.38%)
Jul 31, 2023 4.572 4.783 4.540 4.730 43,196 +0.19(+4.19%)
Jul 28, 2023 4.590 4.590 4.480 4.540 32,217 +0.07(+1.57%)
Jul 27, 2023 4.580 4.590 4.470 4.470 75,408 -0.20(-4.28%)
Jul 26, 2023 4.650 4.720 4.610 4.670 31,502 -0.02(-0.43%)
Jul 25, 2023 4.600 4.768 4.600 4.690 36,142 -0.01(-0.21%)
Jul 24, 2023 4.680 4.740 4.680 4.700 43,632 +0.04(+0.75%)
Jul 21, 2023 4.660 4.690 4.650 4.665 32,993 -0.01(-0.32%)
Jul 20, 2023 4.840 4.880 4.680 4.680 113,614 -0.22(-4.49%)
Jul 19, 2023 5.100 5.100 4.860 4.900 63,951 -0.01(-0.29%)
Jul 18, 2023 4.850 5.008 4.840 4.914 29,626 +0.08(+1.75%)
Jul 17, 2023 4.570 4.860 4.570 4.830 59,391 -0.04(-0.82%)
Jul 14, 2023 5.010 5.030 4.850 4.870 33,355 -0.16(-3.18%)
Jul 13, 2023 4.940 5.030 4.920 5.030 71,069 +0.10(+2.11%)
Jul 12, 2023 4.950 4.980 4.770 4.926 102,673 +0.18(+3.78%)
Jul 11, 2023 4.750 4.900 4.710 4.747 42,749 -0.01(-0.28%)
Jul 10, 2023 4.290 4.800 4.290 4.760 122,705 +0.52(+12.26%)
Jul 07, 2023 4.060 4.300 4.060 4.240 72,973 +0.10(+2.42%)
Jul 06, 2023 4.290 4.400 4.030 4.140 499,991 -0.17(-3.94%)
Jul 05, 2023 4.470 4.470 4.294 4.310 68,148 -0.12(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.