Indicators

Engold Mines Ltd (OP: GWRRF )

N/A UNCHANGED

Last Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0332	0.0370	0.0332	0.0370	310,000	+0.01(+26.28%)
Sep 29, 2016	0.0293	0.0293	0.0293	0.0293	0	+0.00(+0.00%)
Sep 28, 2016	0.0293	0.0293	0.0293	0.0293	0	+0.00(+0.00%)
Sep 27, 2016	0.0293	0.0293	0.0293	0.0293	0	+0.00(+0.00%)
Sep 23, 2016		0.0293	0.0293	0.0293	0	+0.00(+8.52%)
Sep 07, 2016		0.0270	0.0270	0.0270	0	-0.01(-23.94%)
Aug 31, 2016		0.0355	0.0355	0.0355	0	+0.00(+4.41%)
Aug 15, 2016		0.0340	0.0340	0.0340	0	+0.00(+1.80%)
Aug 05, 2016		0.0334	0.0334	0.0334	0	-0.00(-0.89%)
Aug 02, 2016		0.0337	0.0337	0.0337	0	+0.01(+34.80%)
Jul 29, 2016		0.0250	0.0250	0.0250	0	-0.00(-7.41%)
Jul 28, 2016	0.0250	0.0270	0.0250	0.0270	28,000	-0.01(-25.00%)
Jul 15, 2016		0.0360	0.0360	0.0360	0	+0.00(+5.88%)
Jul 14, 2016	0.0339	0.0340	0.0339	0.0340	9,643	+0.00(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.