Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Sep 29, 2020 0.0170 0.0170 0.0170 0.0170 35,500 -0.00(-10.53%)
Sep 28, 2020 0.0180 0.0190 0.0150 0.0190 201,923 +0.00(+18.75%)
Sep 25, 2020 0.0200 0.0200 0.0150 0.0160 201,000 +0.00(+14.29%)
Sep 24, 2020 0.0140 0.0140 0.0140 0.0140 5,263 -0.00(-12.50%)
Sep 23, 2020 0.0170 0.0170 0.0160 0.0160 31,250 -0.00(-5.88%)
Sep 22, 2020 0.0160 0.0170 0.0160 0.0170 101,000 +0.00(+6.25%)
Sep 21, 2020 0.0160 0.0160 0.0160 0.0160 4,000 +0.00(+0.00%)
Sep 18, 2020 0.0200 0.0200 0.0160 0.0160 27,000 +0.00(+0.00%)
Sep 17, 2020 0.0160 0.0160 0.0160 0.0160 7,997 -0.00(-11.11%)
Sep 16, 2020 0.0180 0.0180 0.0160 0.0180 20,763 -0.00(-5.26%)
Sep 14, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Sep 11, 2020 0.0190 0.0190 0.0190 0.0190 24,700 +0.00(+5.56%)
Sep 10, 2020 0.0190 0.0280 0.0180 0.0180 18,000 -0.01(-30.77%)
Sep 04, 2020 0.0260 0.0260 0.0260 0 +0.01(+48.57%)
Sep 03, 2020 0.0269 0.0269 0.0175 0.0175 15,000 -0.01(-34.94%)
Sep 02, 2020 0.0175 0.0269 0.0175 0.0269 11,000 -0.00(-0.37%)
Sep 01, 2020 0.0270 0.0270 0.0176 0.0270 31,026 +0.00(+0.00%)
Aug 31, 2020 0.0279 0.0279 0.0166 0.0270 55,000 +0.00(+0.00%)
Aug 28, 2020 0.0160 0.0279 0.0160 0.0270 101,700 +0.01(+42.11%)
Aug 27, 2020 0.0280 0.0280 0.0190 0.0190 68,400 -0.00(-5.00%)
Aug 26, 2020 0.0290 0.0290 0.0190 0.0200 185,732 -0.01(-28.57%)
Aug 25, 2020 0.0289 0.0289 0.0200 0.0280 52,641 -0.00(-3.11%)
Aug 24, 2020 0.0180 0.0289 0.0180 0.0289 59,999 +0.00(+0.00%)
Aug 21, 2020 0.0290 0.0290 0.0180 0.0289 115,200 -0.00(-0.34%)
Aug 20, 2020 0.0380 0.0400 0.0176 0.0290 518,940 +0.01(+68.60%)
Aug 18, 2020 0.0172 0.0172 0.0172 0 +0.00(+0.00%)
Aug 17, 2020 0.0200 0.0400 0.0172 0.0172 40,750 -0.00(-14.00%)
Aug 14, 2020 0.0200 0.0200 0.0163 0.0200 128,600 +0.00(+0.00%)
Aug 13, 2020 0.0180 0.0275 0.0180 0.0200 119,900 -0.02(-50.00%)
Aug 12, 2020 0.0220 0.0500 0.0190 0.0400 112,400 +0.01(+33.33%)
Aug 11, 2020 0.0230 0.0690 0.0190 0.0300 387,046 -0.02(-37.50%)
Aug 10, 2020 0.0446 0.0600 0.0220 0.0480 187,800 -0.00(-2.04%)
Aug 07, 2020 0.0345 0.0700 0.0200 0.0490 1,029,900 +0.01(+42.03%)
Aug 04, 2020 0.0345 0.0345 0.0345 0 +0.01(+72.50%)
Aug 03, 2020 0.0200 0.0220 0.0200 0.0200 25,000 -0.00(-4.76%)
Jul 31, 2020 0.0400 0.0550 0.0210 0.0210 147,100 -0.01(-30.00%)
Jul 30, 2020 0.0150 0.0300 0.0150 0.0300 34,014 -0.01(-25.00%)
Jul 29, 2020 0.0400 0.0400 0.0270 0.0400 29,165 +0.00(+0.00%)
Jul 28, 2020 0.0360 0.0490 0.0260 0.0400 359,303 +0.00(+14.29%)
Jul 23, 2020 0.0350 0.0350 0.0350 0 +0.01(+52.17%)
Jul 22, 2020 0.0490 0.0490 0.0230 0.0230 26,570 -0.00(-13.21%)
Jul 20, 2020 0.0265 0.0265 0.0265 0 +0.02(+165.00%)
Jul 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+75.44%)
Jul 10, 2020 0.0300 0.0500 0.0056 0.0057 305,700 -0.02(-81.00%)
Jul 09, 2020 0.0300 0.0300 0.0200 0.0300 4,000 +0.00(+0.00%)
Jul 07, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2020 0.0100 0.0300 0.0100 0.0300 15,653 +0.00(+0.00%)
Jul 02, 2020 0.0300 0.0300 0.0200 0.0300 19,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.