Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Sep 27, 2018 0.0430 0.0450 0.0380 0.0430 1,145,211 -0.02(-28.33%)
Sep 26, 2018 0.0600 0.0600 0.0590 0.0600 58,500 +0.00(+1.69%)
Sep 25, 2018 0.0600 0.0600 0.0545 0.0590 118,490 +0.00(+0.00%)
Sep 24, 2018 0.0590 0.0590 0.0500 0.0590 120,763 -0.00(-1.67%)
Sep 21, 2018 0.0380 0.0600 0.0380 0.0600 213,500 +0.02(+50.00%)
Sep 20, 2018 0.0370 0.0400 0.0360 0.0400 170,161 -0.00(-9.09%)
Sep 19, 2018 0.0435 0.0486 0.0400 0.0440 59,500 +0.00(+1.15%)
Sep 18, 2018 0.0496 0.0496 0.0435 0.0435 14,000 +0.00(+8.75%)
Sep 17, 2018 0.0377 0.0400 0.0350 0.0400 28,926 +0.00(+5.26%)
Sep 14, 2018 0.0335 0.0381 0.0320 0.0380 169,100 +0.00(+0.00%)
Sep 13, 2018 0.0411 0.0420 0.0330 0.0380 28,264 -0.00(-11.63%)
Sep 12, 2018 0.0505 0.0505 0.0330 0.0430 128,705 -0.01(-15.19%)
Sep 11, 2018 0.0527 0.0527 0.0330 0.0507 179,866 +0.01(+12.67%)
Sep 10, 2018 0.0400 0.0450 0.0400 0.0450 59,008 +0.00(+7.14%)
Sep 07, 2018 0.0400 0.0420 0.0400 0.0420 87,400 +0.00(+5.00%)
Sep 06, 2018 0.0400 0.0400 0.0400 0.0400 29,500 -0.00(-9.09%)
Sep 05, 2018 0.0396 0.0470 0.0300 0.0440 49,983 +0.00(+0.00%)
Sep 04, 2018 0.0370 0.0440 0.0370 0.0440 396,085 +0.00(+2.33%)
Aug 31, 2018 0.0430 0.0430 0.0430 0 +0.00(+2.38%)
Aug 30, 2018 0.0387 0.0440 0.0387 0.0420 102,200 +0.00(+2.44%)
Aug 29, 2018 0.0500 0.0500 0.0410 0.0410 259,660 -0.01(-19.61%)
Aug 28, 2018 0.0460 0.0540 0.0450 0.0510 787,716 +0.00(+10.87%)
Aug 27, 2018 0.0490 0.0504 0.0415 0.0460 768,523 +0.00(+12.20%)
Aug 24, 2018 0.0400 0.0410 0.0400 0.0410 398,200 +0.00(+3.80%)
Aug 23, 2018 0.0405 0.0405 0.0380 0.0395 137,526 -0.00(-1.25%)
Aug 22, 2018 0.0408 0.0408 0.0400 0.0400 6,238 -0.00(-11.11%)
Aug 21, 2018 0.0455 0.0455 0.0380 0.0450 67,200 -0.00(-1.10%)
Aug 20, 2018 0.0455 0.0455 0.0455 0.0455 1,000 +0.00(+1.11%)
Aug 17, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+2.27%)
Aug 16, 2018 0.0400 0.0440 0.0400 0.0440 103,550 +0.00(+10.00%)
Aug 15, 2018 0.0400 0.0400 0.0390 0.0400 165,200 -0.00(-1.23%)
Aug 14, 2018 0.0380 0.0405 0.0380 0.0405 7,450 +0.00(+6.58%)
Aug 10, 2018 0.0380 0.0380 0.0380 0 -0.01(-24.00%)
Aug 09, 2018 0.0500 0.0510 0.0350 0.0500 62,590 +0.00(+4.17%)
Aug 08, 2018 0.0505 0.0560 0.0440 0.0480 160,099 +0.01(+20.00%)
Aug 07, 2018 0.0410 0.0410 0.0365 0.0400 70,500 +0.00(+13.64%)
Aug 06, 2018 0.0500 0.0500 0.0352 0.0352 86,000 -0.01(-21.78%)
Aug 03, 2018 0.0430 0.0450 0.0385 0.0450 124,800 -0.01(-18.18%)
Aug 01, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 31, 2018 0.0571 0.0571 0.0550 0.0550 2,000 -0.00(-8.33%)
Jul 30, 2018 0.0450 0.0600 0.0399 0.0600 174,885 +0.01(+31.58%)
Jul 27, 2018 0.0350 0.0456 0.0350 0.0456 17,500 -0.00(-9.70%)
Jul 26, 2018 0.0425 0.0510 0.0340 0.0505 48,943 +0.00(+1.00%)
Jul 25, 2018 0.0425 0.0500 0.0425 0.0500 168,500 +0.01(+17.65%)
Jul 24, 2018 0.0500 0.0500 0.0425 0.0425 3,100 +0.01(+21.43%)
Jul 23, 2018 0.0300 0.0500 0.0300 0.0350 62,500 -0.00(-12.50%)
Jul 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2018 0.0400 0.0400 0.0400 0.0400 14,906 -0.01(-20.00%)
Jul 17, 2018 0.0500 0.0500 0.0350 0.0500 28,050 -0.00(-9.09%)
Jul 13, 2018 0.0550 0.0550 0.0550 0 +0.01(+21.15%)
Jul 11, 2018 0.0454 0.0454 0.0454 0 -0.00(-7.35%)
Jul 10, 2018 0.0530 0.0530 0.0490 0.0490 10,866 -0.00(-2.00%)
Jul 09, 2018 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Jul 06, 2018 0.0500 0.0500 0.0500 0.0500 683 +0.00(+2.04%)
Jul 05, 2018 0.0490 0.0490 0.0490 0.0490 15,000 +0.00(+0.00%)
Jul 03, 2018 0.0490 0.0490 0.0490 0 +0.01(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.