Indicators

Cmoc Group Ltd (OP: CMCLF )

0.8862 -0.0606 (-6.40%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2015		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Sep 14, 2015		0.5200	0.5200	0.5200	0	-0.01(-1.89%)
Sep 11, 2015	0.5150	0.5300	0.5150	0.5300	18,700	+0.03(+5.16%)
Aug 25, 2015		0.5040	0.5040	0.5040	0	+0.02(+5.00%)
Aug 24, 2015	0.5400	0.5400	0.4800	0.4800	9,000	-0.09(-15.79%)
Aug 21, 2015	0.6150	0.6150	0.5700	0.5700	2,800	-0.07(-10.94%)
Aug 19, 2015		0.6400	0.6400	0.6400	0	+0.01(+1.59%)
Aug 12, 2015		0.6300	0.6300	0.6300	0	+0.03(+4.13%)
Aug 06, 2015		0.6050	0.6050	0.6050	0	-0.12(-17.12%)
Jul 21, 2015		0.7300	0.7300	0.7300	0	+0.05(+7.35%)
Jul 14, 2015		0.6800	0.6800	0.6800	0	+0.03(+3.82%)
Jul 10, 2015		0.6550	0.6550	0.6550	0	+0.07(+11.21%)
Jul 09, 2015	0.6050	0.6050	0.5890	0.5890	3,000	-0.01(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.