Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1069 0.1250 0.1069 0.1250 54,408 +0.01(+13.64%)
Sep 29, 2021 0.1100 0.1100 0.1044 0.1100 48,158 +0.01(+5.36%)
Sep 28, 2021 0.1120 0.1160 0.1004 0.1044 242,860 -0.01(-10.08%)
Sep 27, 2021 0.1146 0.1246 0.1117 0.1161 264,668 +0.00(+0.00%)
Sep 24, 2021 0.1200 0.1250 0.1160 0.1161 59,161 -0.00(-3.25%)
Sep 23, 2021 0.1250 0.1250 0.1200 0.1200 9,500 -0.00(-2.44%)
Sep 22, 2021 0.1280 0.1323 0.1193 0.1230 44,526 -0.01(-6.39%)
Sep 21, 2021 0.1276 0.1314 0.1172 0.1314 2,446 +0.01(+9.50%)
Sep 20, 2021 0.1289 0.1289 0.0700 0.1200 249,245 -0.02(-11.83%)
Sep 17, 2021 0.1363 0.1363 0.1287 0.1361 11,035 -0.00(-0.51%)
Sep 16, 2021 0.1319 0.1368 0.1274 0.1368 182,989 -0.00(-2.29%)
Sep 15, 2021 0.1367 0.1453 0.1319 0.1400 61,131 -0.00(-3.45%)
Sep 14, 2021 0.1400 0.1451 0.1319 0.1450 21,234 +0.01(+7.41%)
Sep 13, 2021 0.1316 0.1440 0.1316 0.1350 46,114 -0.01(-3.57%)
Sep 10, 2021 0.1457 0.1457 0.1317 0.1400 303,860 -0.00(-0.28%)
Sep 09, 2021 0.1451 0.1500 0.1363 0.1404 43,269 -0.00(-2.97%)
Sep 08, 2021 0.1451 0.1451 0.1332 0.1447 56,631 +0.01(+6.09%)
Sep 07, 2021 0.1580 0.1580 0.1350 0.1364 127,875 -0.02(-10.56%)
Sep 03, 2021 0.1598 0.1674 0.1490 0.1525 162,037 +0.00(+1.67%)
Sep 02, 2021 0.1468 0.1620 0.1468 0.1500 133,309 +0.01(+4.90%)
Sep 01, 2021 0.1359 0.1458 0.1359 0.1430 90,573 +0.01(+5.22%)
Aug 31, 2021 0.1403 0.1454 0.1358 0.1359 25,498 -0.00(-3.00%)
Aug 30, 2021 0.1415 0.1497 0.1321 0.1401 84,302 +0.01(+6.14%)
Aug 27, 2021 0.1273 0.1430 0.1270 0.1320 277,898 +0.00(+1.54%)
Aug 26, 2021 0.1340 0.1385 0.1238 0.1300 165,200 -0.01(-6.88%)
Aug 25, 2021 0.1318 0.1397 0.1308 0.1396 173,375 +0.00(+3.48%)
Aug 24, 2021 0.1479 0.1479 0.1323 0.1349 20,390 -0.01(-3.64%)
Aug 23, 2021 0.1565 0.1565 0.1394 0.1400 52,403 -0.01(-4.76%)
Aug 20, 2021 0.1449 0.1539 0.1441 0.1470 451,444 +0.01(+6.83%)
Aug 19, 2021 0.1401 0.1480 0.1376 0.1376 15,623 -0.01(-7.03%)
Aug 18, 2021 0.1397 0.1480 0.1395 0.1480 11,649 +0.00(+3.21%)
Aug 17, 2021 0.1437 0.1493 0.1357 0.1434 107,416 -0.02(-10.26%)
Aug 16, 2021 0.1500 0.1599 0.1402 0.1598 81,313 +0.01(+6.46%)
Aug 13, 2021 0.1700 0.1700 0.1479 0.1501 117,955 +0.00(+0.94%)
Aug 12, 2021 0.1566 0.1620 0.1487 0.1487 107,785 -0.01(-7.41%)
Aug 11, 2021 0.1643 0.1750 0.1606 0.1606 74,150 +0.00(+0.19%)
Aug 10, 2021 0.1716 0.1800 0.1603 0.1603 18,900 -0.01(-5.82%)
Aug 09, 2021 0.1754 0.1880 0.1674 0.1702 187,047 +0.00(+0.12%)
Aug 06, 2021 0.1575 0.1700 0.1520 0.1700 256,570 +0.02(+11.84%)
Aug 05, 2021 0.1360 0.1520 0.1360 0.1520 208,915 +0.01(+8.57%)
Aug 04, 2021 0.1377 0.1413 0.1327 0.1400 173,440 +0.01(+5.90%)
Aug 03, 2021 0.1300 0.1445 0.1300 0.1322 104,387 -0.01(-3.85%)
Aug 02, 2021 0.1300 0.1700 0.0900 0.1375 121,885 +0.01(+4.64%)
Jul 30, 2021 0.1375 0.1433 0.1314 0.1314 28,200 -0.01(-6.14%)
Jul 29, 2021 0.1425 0.1425 0.1400 0.1400 95,852 -0.00(-1.75%)
Jul 28, 2021 0.1284 0.1425 0.1284 0.1425 78,970 +0.02(+14.46%)
Jul 27, 2021 0.1310 0.1393 0.1245 0.1245 83,912 -0.02(-11.01%)
Jul 26, 2021 0.1330 0.1400 0.1166 0.1399 318,759 +0.03(+28.35%)
Jul 23, 2021 0.1210 0.1210 0.1090 0.1090 109,010 -0.01(-9.92%)
Jul 22, 2021 0.1052 0.1260 0.1051 0.1210 250,360 +0.02(+14.91%)
Jul 21, 2021 0.1266 0.1266 0.1053 0.1053 178,003 +0.01(+5.30%)
Jul 20, 2021 0.0481 0.1043 0.0481 0.1000 137,781 -0.01(-6.63%)
Jul 19, 2021 0.1000 0.1150 0.1000 0.1071 132,678 -0.01(-8.46%)
Jul 16, 2021 0.1087 0.1172 0.1000 0.1170 23,036 +0.01(+7.54%)
Jul 15, 2021 0.1171 0.1221 0.1050 0.1088 523,741 -0.01(-8.42%)
Jul 14, 2021 0.1179 0.1266 0.1149 0.1188 27,783 -0.00(-0.83%)
Jul 13, 2021 0.1200 0.1264 0.1198 0.1198 23,336 -0.00(-0.25%)
Jul 12, 2021 0.1200 0.1351 0.1200 0.1201 229,026 -0.01(-7.62%)
Jul 09, 2021 0.1307 0.1350 0.1220 0.1300 49,501 +0.01(+10.92%)
Jul 08, 2021 0.1274 0.1301 0.1171 0.1172 28,746 -0.01(-10.47%)
Jul 07, 2021 0.1350 0.1354 0.1270 0.1309 50,671 +0.00(+0.69%)
Jul 06, 2021 0.1305 0.1362 0.1248 0.1300 91,461 +0.00(+2.12%)
Jul 02, 2021 0.1293 0.1444 0.1265 0.1273 143,216 +0.01(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.