Indicators

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED

Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		0.0492	0.0492	0.0492	0	-0.01(-22.88%)
Sep 23, 2020		0.0638	0.0638	0.0638	0	-0.00(-1.39%)
Sep 14, 2020		0.0647	0.0647	0.0647	0	-0.01(-10.39%)
Sep 08, 2020		0.0722	0.0722	0.0722	0	-0.03(-27.80%)
Sep 02, 2020		0.1000	0.1000	0.1000	0	+0.02(+27.06%)
Aug 31, 2020		0.0787	0.0787	0.0787	0	+0.00(+4.93%)
Aug 28, 2020	0.0804	0.0804	0.0750	0.0750	2,000	+0.00(+0.00%)
Aug 27, 2020	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+6.84%)
Aug 24, 2020		0.0702	0.0702	0.0702	0	+0.00(+3.08%)
Aug 21, 2020	0.0681	0.0681	0.0681	0.0681	5,000	+0.00(+0.00%)
Aug 20, 2020	0.0681	0.0681	0.0681	0.0681	1,000	+0.01(+13.50%)
Aug 12, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 11, 2020	0.0600	0.0600	0.0600	0.0600	4,000	+0.01(+20.00%)
Aug 06, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 05, 2020	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+2.25%)
Aug 04, 2020	0.0489	0.0489	0.0489	0.0489	1,500	+0.00(+3.16%)
Jul 29, 2020		0.0474	0.0474	0.0474	0	+0.03(+137.00%)
Jul 20, 2020		0.0200	0.0200	0.0200	0	+0.02(+852.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.